CyberDragon Gold Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00292
+1.26%
$ 215.59 million $ 23,103
Jan 14, 2024 $ 0.00288
-0.37%
$ 212.72 million $ 24,329
Jan 13, 2024 $ 0.0029
+0.10%
$ 213.97 million $ 25,083
Jan 12, 2024 $ 0.0029
+0.21%
$ 214.07 million $ 23,873
Jan 11, 2024 $ 0.0029
-1.17%
$ 213.75 million $ 23,085
Jan 10, 2024 $ 0.00293
+0.59%
$ 216.27 million $ 11,938
Jan 9, 2024 $ 0.00291
-0.82%
$ 215 million $ 21,694
Jan 8, 2024 $ 0.00294
+1.26%
$ 216.78 million $ 22,975
Jan 7, 2024 $ 0.0029
-0.29%
$ 214.08 million $ 21,768
Jan 6, 2024 $ 0.00291
+0.06%
$ 214.71 million $ 23,610
Jan 5, 2024 $ 0.0029
-0.41%
$ 214.39 million $ 24,442
Jan 4, 2024 $ 0.00291
+0.30%
$ 215.08 million $ 22,705
Jan 3, 2024 $ 0.00291
+0.17%
$ 214.57 million $ 25,254
Jan 2, 2024 $ 0.0029
-0.42%
$ 214.27 million $ 19,932
Jan 1, 2024 $ 0.00292
-0.37%
$ 215.37 million $ 23,681
Dec 31, 2023 $ 0.00293
+0.14%
$ 216.23 million $ 17,343
Dec 30, 2023 $ 0.00292
+0.94%
$ 215.28 million $ 23,722
Dec 29, 2023 $ 0.00289
-0.27%
$ 213.06 million $ 18,060
Dec 28, 2023 $ 0.00289
-0.08%
$ 213.65 million $ 25,355
Dec 27, 2023 $ 0.0029
+0.28%
$ 213.75 million $ 23,721
Dec 26, 2023 $ 0.00288
-0.44%
$ 212.96 million $ 26,326
Dec 25, 2023 $ 0.00289
-0.55%
$ 213.59 million $ 17,640
Dec 24, 2023 $ 0.00291
-0.78%
$ 214.85 million $ 24,276
Dec 23, 2023 $ 0.00293
+0.16%
$ 216.24 million $ 22,000
Dec 22, 2023 $ 0.00292
+1.06%
$ 215.89 million $ 21,693
Dec 21, 2023 $ 0.00289
-0.06%
$ 213.19 million $ 24,797
Dec 20, 2023 $ 0.00289
-0.69%
$ 213.18 million $ 22,678
Dec 19, 2023 $ 0.0029
+0.03%
$ 214.15 million $ 20,469
Dec 18, 2023 $ 0.0029
+0.82%
$ 214.01 million $ 24,392
Dec 17, 2023 $ 0.00288
-1.24%
$ 212.4 million $ 22,729
Dec 16, 2023 $ 0.00292
+0.27%
$ 215.39 million $ 28,870
Dec 15, 2023 $ 0.00291
+0.48%
$ 215 million $ 27,450
Dec 14, 2023 $ 0.0029
-14.64%
$ 213.98 million $ 450,409
Dec 13, 2023 $ 0.00339
-0.06%
$ 250.61 million $ 23,189
Dec 12, 2023 $ 0.00339
-0.71%
$ 250.09 million $ 24,191
Dec 11, 2023 $ 0.00341
-0.48%
$ 252 million $ 24,294
Dec 10, 2023 $ 0.00342
+0.29%
$ 252.26 million $ 22,013
Dec 9, 2023 $ 0.00341
-0.43%
$ 251.53 million $ 22,440
Dec 8, 2023 $ 0.00342
+1.10%
$ 252.56 million $ 23,690
Dec 7, 2023 $ 0.00338
-1.07%
$ 249.24 million $ 24,802
Dec 6, 2023 $ 0.00341
-0.29%
$ 252.05 million $ 21,591
Dec 5, 2023 $ 0.00342
+0.11%
$ 252.78 million $ 17,671
Dec 4, 2023 $ 0.0034
-1.25%
$ 250.97 million $ 21,161
Dec 3, 2023 $ 0.00344
+0.72%
$ 253.89 million $ 17,689
Dec 2, 2023 $ 0.00341
-0.62%
$ 252.07 million $ 24,995
Dec 1, 2023 $ 0.00343
+0.24%
$ 253.44 million $ 23,746
Nov 30, 2023 $ 0.00341
-0.43%
$ 251.64 million $ 22,310
Nov 29, 2023 $ 0.00343
-0.15%
$ 252.85 million $ 22,172
Nov 28, 2023 $ 0.00343
+0.71%
$ 253.22 million $ 20,208
Nov 27, 2023 $ 0.0034
-0.03%
$ 250.92 million $ 26,327