CyberDragon Gold Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00283
-0.39%
$ 209.21 million $ 24,932
Mar 4, 2024 $ 0.00285
-1.52%
$ 210.32 million $ 21,294
Mar 3, 2024 $ 0.00289
+0.45%
$ 213.5 million $ 21,094
Mar 2, 2024 $ 0.00288
-0.17%
$ 212.61 million $ 21,844
Mar 1, 2024 $ 0.00289
+4.94%
$ 213.13 million $ 21,063
Feb 29, 2024 $ 0.00276
-2.26%
$ 203.97 million $ 19,634
Feb 28, 2024 $ 0.00283
+0.71%
$ 208.85 million $ 19,719
Feb 27, 2024 $ 0.00281
+0.21%
$ 207.07 million $ 20,086
Feb 26, 2024 $ 0.0028
+1.63%
$ 206.56 million $ 21,296
Feb 25, 2024 $ 0.00276
+0.11%
$ 203.6 million $ 19,023
Feb 24, 2024 $ 0.00276
-0.61%
$ 203.53 million $ 16,343
Feb 23, 2024 $ 0.00278
+0.73%
$ 204.86 million $ 13,373
Feb 22, 2024 $ 0.00274
-1.01%
$ 202.13 million $ 17,318
Feb 21, 2024 $ 0.00277
+1.58%
$ 204.27 million $ 13,715
Feb 20, 2024 $ 0.00272
-0.26%
$ 201.09 million $ 15,973
Feb 19, 2024 $ 0.00273
-1.55%
$ 201.61 million $ 20,168
Feb 18, 2024 $ 0.00278
+1.24%
$ 205.15 million $ 20,714
Feb 17, 2024 $ 0.00274
+0.07%
$ 201.98 million $ 21,695
Feb 16, 2024 $ 0.00273
-0.76%
$ 201.24 million $ 20,792
Feb 15, 2024 $ 0.00275
-0.51%
$ 202.64 million $ 16,474
Feb 14, 2024 $ 0.00277
-0.07%
$ 204.34 million $ 19,831
Feb 13, 2024 $ 0.00277
+0.47%
$ 204.56 million $ 21,543
Feb 12, 2024 $ 0.00275
-0.47%
$ 203.09 million $ 20,894
Feb 11, 2024 $ 0.00277
+0.14%
$ 204.27 million $ 20,457
Feb 10, 2024 $ 0.00276
-0.40%
$ 203.97 million $ 20,064
Feb 9, 2024 $ 0.00278
+0.36%
$ 204.93 million $ 10,201
Feb 8, 2024 $ 0.00277
-0.07%
$ 204.19 million $ 17,592
Feb 7, 2024 $ 0.00276
+0.36%
$ 203.75 million $ 21,267
Feb 6, 2024 $ 0.00278
+1.39%
$ 204.86 million $ 21,673
Feb 5, 2024 $ 0.00274
-0.52%
$ 202.12 million $ 22,001
Feb 4, 2024 $ 0.00276
+0.74%
$ 203.64 million $ 24,290
Feb 3, 2024 $ 0.00274
-0.65%
$ 202.33 million $ 23,822
Feb 2, 2024 $ 0.00277
+0.34%
$ 204.21 million $ 23,924
Feb 1, 2024 $ 0.00275
-0.67%
$ 203.27 million $ 22,933
Jan 31, 2024 $ 0.00277
+0.21%
$ 204.78 million $ 24,484
Jan 30, 2024 $ 0.00277
-0.05%
$ 204.55 million $ 26,585
Jan 29, 2024 $ 0.00277
-3.62%
$ 204.65 million $ 31,545
Jan 28, 2024 $ 0.00288
-0.16%
$ 212.33 million $ 24,517
Jan 27, 2024 $ 0.00288
-0.46%
$ 212.61 million $ 24,922
Jan 26, 2024 $ 0.00288
+1.18%
$ 212.82 million $ 22,964
Jan 25, 2024 $ 0.00285
+0.19%
$ 210.54 million $ 22,423
Jan 24, 2024 $ 0.00285
+0.26%
$ 210.14 million $ 21,316
Jan 23, 2024 $ 0.00285
+1.22%
$ 210.11 million $ 23,204
Jan 22, 2024 $ 0.00281
-0.44%
$ 207.58 million $ 25,887
Jan 21, 2024 $ 0.00283
-0.15%
$ 208.55 million $ 20,750
Jan 20, 2024 $ 0.00283
-1.31%
$ 208.99 million $ 24,186
Jan 19, 2024 $ 0.00287
-1.05%
$ 211.75 million $ 74,787
Jan 18, 2024 $ 0.0029
-0.91%
$ 213.99 million $ 25,275
Jan 17, 2024 $ 0.00293
-0.80%
$ 215.95 million $ 23,966
Jan 16, 2024 $ 0.00295
+1.30%
$ 217.75 million $ 15,232