CyberDragon Gold Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00461
-0.77%
$ 340.5 million $ 14,329
Apr 23, 2024 $ 0.00466
+0.69%
$ 344.27 million $ 11,115
Apr 22, 2024 $ 0.00463
-0.34%
$ 341.53 million $ 14,219
Apr 21, 2024 $ 0.00464
+1.73%
$ 342.42 million $ 14,390
Apr 20, 2024 $ 0.00456
+0.48%
$ 336.81 million $ 14,100
Apr 19, 2024 $ 0.00454
-0.20%
$ 335.18 million $ 13,761
Apr 18, 2024 $ 0.00456
-0.42%
$ 336.29 million $ 14,177
Apr 17, 2024 $ 0.00458
-1.61%
$ 338.14 million $ 15,890
Apr 16, 2024 $ 0.00465
-0.66%
$ 343.38 million $ 16,269
Apr 15, 2024 $ 0.00468
+2.72%
$ 345.67 million $ 13,573
Apr 14, 2024 $ 0.00456
-4.96%
$ 336.66 million $ 17,710
Apr 13, 2024 $ 0.0048
-0.17%
$ 354.08 million $ 16,229
Apr 12, 2024 $ 0.0048
-0.54%
$ 354.68 million $ 17,330
Apr 11, 2024 $ 0.00483
+3.01%
$ 356.45 million $ 16,088
Apr 10, 2024 $ 0.00468
-0.91%
$ 345.82 million $ 14,677
Apr 9, 2024 $ 0.00472
-1.99%
$ 348.77 million $ 14,710
Apr 8, 2024 $ 0.00482
-0.35%
$ 356.15 million $ 16,182
Apr 7, 2024 $ 0.00484
+4.78%
$ 357.63 million $ 16,406
Apr 6, 2024 $ 0.00462
+0.20%
$ 341.31 million $ 14,698
Apr 5, 2024 $ 0.00461
+5.85%
$ 340.64 million $ 19,312
Apr 4, 2024 $ 0.00436
+1.99%
$ 321.75 million $ 13,438
Apr 3, 2024 $ 0.00427
-1.66%
$ 315.4 million $ 11,373
Apr 2, 2024 $ 0.00434
+6.50%
$ 320.34 million $ 14,145
Apr 1, 2024 $ 0.00407
+1.85%
$ 300.71 million $ 10,597
Mar 31, 2024 $ 0.004
-0.15%
$ 295.24 million $ 12,634
Mar 30, 2024 $ 0.00401
-0.89%
$ 295.91 million $ 17,968
Mar 29, 2024 $ 0.00404
+0.95%
$ 298.56 million $ 19,696
Mar 28, 2024 $ 0.004
-0.84%
$ 295.61 million $ 21,126
Mar 27, 2024 $ 0.00404
+1.08%
$ 298.27 million $ 23,328
Mar 26, 2024 $ 0.004
+11.76%
$ 295.46 million $ 22,609
Mar 25, 2024 $ 0.00361
+0.36%
$ 266.15 million $ 21,219
Mar 24, 2024 $ 0.00359
+1.70%
$ 265.34 million $ 21,082
Mar 23, 2024 $ 0.00356
-0.22%
$ 262.9 million $ 25,534
Mar 22, 2024 $ 0.00357
+0.25%
$ 263.77 million $ 20,284
Mar 21, 2024 $ 0.00357
-1.27%
$ 263.25 million $ 21,844
Mar 20, 2024 $ 0.00361
+2.09%
$ 266.65 million $ 16,008
Mar 19, 2024 $ 0.00354
-2.96%
$ 261.04 million $ 22,600
Mar 18, 2024 $ 0.00364
-1.19%
$ 268.86 million $ 22,235
Mar 17, 2024 $ 0.00366
+1.90%
$ 269.9 million $ 19,507
Mar 16, 2024 $ 0.00359
+1.21%
$ 265.1 million $ 22,543
Mar 15, 2024 $ 0.00355
-3.08%
$ 262.37 million $ 20,144
Mar 14, 2024 $ 0.00367
-5.34%
$ 270.71 million $ 29,069
Mar 13, 2024 $ 0.00387
+8.75%
$ 285.4 million $ 25,214
Mar 12, 2024 $ 0.00355
+12.52%
$ 262 million $ 29,670
Mar 11, 2024 $ 0.00312
+10.86%
$ 230.62 million $ 27,515
Mar 10, 2024 $ 0.00281
+0.32%
$ 207.74 million $ 21,695
Mar 9, 2024 $ 0.00281
+0.61%
$ 207.52 million $ 22,423
Mar 8, 2024 $ 0.00278
-0.71%
$ 205.38 million $ 23,128
Mar 7, 2024 $ 0.0028
-0.78%
$ 206.93 million $ 25,886
Mar 6, 2024 $ 0.00281
+0.00%
$ 207.52 million $ 23,424