CyberDragon Gold Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00409
+0.10%
$ 301.67 million $ 14,303
Jun 12, 2024 $ 0.00409
+0.07%
$ 301.67 million $ 14,174
Jun 11, 2024 $ 0.00408
-0.07%
$ 301.3 million $ 14,194
Jun 10, 2024 $ 0.00409
-0.32%
$ 301.89 million $ 11,794
Jun 9, 2024 $ 0.0041
+0.86%
$ 303 million $ 10,815
Jun 8, 2024 $ 0.00407
+0.00%
$ 300.41 million $ 13,029
Jun 7, 2024 $ 0.00407
-2.91%
$ 300.34 million $ 17,770
Jun 6, 2024 $ 0.00419
+0.46%
$ 309.13 million $ 13,752
Jun 5, 2024 $ 0.00417
+0.94%
$ 307.8 million $ 14,179
Jun 4, 2024 $ 0.00413
-0.79%
$ 305.21 million $ 7,748
Jun 3, 2024 $ 0.00417
-1.61%
$ 307.72 million $ 14,208
Jun 2, 2024 $ 0.00423
+1.49%
$ 312.3 million $ 11,378
Jun 1, 2024 $ 0.00417
+0.14%
$ 307.94 million $ 13,574
May 31, 2024 $ 0.00417
-0.50%
$ 307.5 million $ 14,486
May 30, 2024 $ 0.00419
+0.48%
$ 309.05 million $ 13,663
May 29, 2024 $ 0.00416
+0.00%
$ 307.43 million $ 14,152
May 28, 2024 $ 0.00417
-0.50%
$ 307.5 million $ 18,737
May 27, 2024 $ 0.00419
+1.72%
$ 309.2 million $ 13,396
May 26, 2024 $ 0.00413
-0.55%
$ 304.55 million $ 13,988
May 25, 2024 $ 0.00415
+0.27%
$ 306.17 million $ 14,940
May 24, 2024 $ 0.00413
-1.05%
$ 305.21 million $ 14,286
May 23, 2024 $ 0.00417
+0.29%
$ 308.02 million $ 12,962
May 22, 2024 $ 0.00416
-1.82%
$ 307.06 million $ 14,381
May 21, 2024 $ 0.00423
+0.00%
$ 312.59 million $ 15,214
May 20, 2024 $ 0.00423
-0.49%
$ 312.15 million $ 14,001
May 19, 2024 $ 0.00424
+1.39%
$ 313.11 million $ 16,308
May 18, 2024 $ 0.00419
-0.83%
$ 309.27 million $ 14,181
May 17, 2024 $ 0.00422
+0.19%
$ 311.93 million $ 13,589
May 16, 2024 $ 0.00422
+0.81%
$ 311.26 million $ 13,152
May 15, 2024 $ 0.00418
-0.92%
$ 308.83 million $ 13,863
May 14, 2024 $ 0.00422
-0.14%
$ 311.34 million $ 14,263
May 13, 2024 $ 0.00422
+0.31%
$ 311.63 million $ 13,713
May 12, 2024 $ 0.00421
-0.28%
$ 310.67 million $ 13,757
May 11, 2024 $ 0.00422
+0.17%
$ 311.78 million $ 14,067
May 10, 2024 $ 0.00421
-0.17%
$ 311.19 million $ 13,569
May 9, 2024 $ 0.00422
-0.12%
$ 311.86 million $ 7,658
May 8, 2024 $ 0.00422
-0.35%
$ 311.93 million $ 11,366
May 7, 2024 $ 0.00426
+0.40%
$ 314.81 million $ 14,108
May 6, 2024 $ 0.00426
+0.64%
$ 314.88 million $ 11,801
May 5, 2024 $ 0.00424
-0.05%
$ 312.89 million $ 11,562
May 4, 2024 $ 0.00424
-0.24%
$ 313.04 million $ 13,550
May 3, 2024 $ 0.00425
-3.93%
$ 313.7 million $ 13,708
May 2, 2024 $ 0.00442
-2.66%
$ 326.4 million $ 14,710
May 1, 2024 $ 0.00454
+0.44%
$ 335.41 million $ 13,899
Apr 30, 2024 $ 0.00452
-0.53%
$ 333.56 million $ 14,191
Apr 29, 2024 $ 0.00455
-0.59%
$ 335.63 million $ 13,861
Apr 28, 2024 $ 0.00458
+0.02%
$ 337.99 million $ 13,877
Apr 27, 2024 $ 0.00457
-0.74%
$ 337.47 million $ 14,122
Apr 26, 2024 $ 0.00458
+1.44%
$ 338.21 million $ 29,180
Apr 25, 2024 $ 0.00452
-2.14%
$ 333.56 million $ 14,120