CyberDragon Gold Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₁₂159
+1.59%
$ -- $ 457
Sep 20, 2024 $ 0.0₁₂157
+12.56%
$ -- $ 1,574
Sep 19, 2024 $ 0.0₁₂139
+1.31%
$ -- $ 176
Sep 18, 2024 $ 0.0₁₂137
+0.07%
$ -- $ 124
Sep 17, 2024 $ 0.0₁₂137
-1.79%
$ -- $ 164
Sep 16, 2024 $ 0.0₁₂14
+0.65%
$ -- $ 517
Sep 15, 2024 $ 0.0₁₂139
-3.54%
$ -- $ 54
Sep 14, 2024 $ 0.0₁₂144
-100.00%
$ -- $ 555
Sep 13, 2024 $ 0.0031
-0.06%
$ 229.1 million $ 85
Sep 12, 2024 $ 0.0031
+1.21%
$ 229.25 million $ 100
Sep 11, 2024 $ 0.00307
-1.03%
$ 226.51 million $ 612
Sep 10, 2024 $ 0.0031
-0.13%
$ 228.88 million $ 160
Sep 9, 2024 $ 0.0031
+0.26%
$ 229.17 million $ 104
Sep 8, 2024 $ 0.0031
+0.10%
$ 228.58 million $ 10
Sep 7, 2024 $ 0.00309
+0.39%
$ 228.36 million $ 6
Sep 6, 2024 $ 0.00308
-0.42%
$ 227.47 million $ 97
Sep 5, 2024 $ 0.00309
-0.23%
$ 228.43 million $ 183
Sep 4, 2024 $ 0.0031
-1.02%
$ 228.95 million $ 101
Sep 3, 2024 $ 0.00313
+0.51%
$ 231.31 million $ 211
Sep 2, 2024 $ 0.00312
+0.65%
$ 230.13 million $ 134
Sep 1, 2024 $ 0.0031
+0.42%
$ 228.66 million $ 165
Aug 31, 2024 $ 0.00308
-0.61%
$ 227.7 million $ 96
Aug 30, 2024 $ 0.0031
+0.16%
$ 229.1 million $ 153
Aug 29, 2024 $ 0.0031
+0.45%
$ 228.73 million $ 188
Aug 28, 2024 $ 0.00308
-0.87%
$ 227.7 million $ 182
Aug 27, 2024 $ 0.00311
-0.13%
$ 229.69 million $ 179
Aug 26, 2024 $ 0.00311
+1.73%
$ 229.99 million $ 1,356
Aug 25, 2024 $ 0.00306
+0.36%
$ 226.07 million $ 33
Aug 24, 2024 $ 0.00305
-1.10%
$ 225.26 million $ 141
Aug 23, 2024 $ 0.00308
+0.00%
$ 227.77 million $ 1,065
Aug 22, 2024 $ 0.00308
-0.13%
$ 227.55 million $ 2,233
Aug 21, 2024 $ 0.00309
-1.41%
$ 227.99 million $ 376
Aug 20, 2024 $ 0.00318
+4.29%
$ 235.16 million $ 46
Aug 19, 2024 $ 0.00305
+0.00%
$ 225.48 million $ 194
Aug 18, 2024 $ 0.00305
-0.07%
$ 225.48 million $ 1,893
Aug 17, 2024 $ 0.00305
-0.88%
$ 225.63 million $ 1,670
Aug 16, 2024 $ 0.00308
-0.93%
$ 227.62 million $ 177
Aug 15, 2024 $ 0.0031
+1.27%
$ 228.8 million $ 1,191
Aug 14, 2024 $ 0.00306
-0.23%
$ 225.92 million $ 3,182
Aug 13, 2024 $ 0.00307
-0.49%
$ 226.37 million $ 3,251
Aug 12, 2024 $ 0.00308
+0.13%
$ 227.62 million $ 3,500
Aug 11, 2024 $ 0.00308
+0.29%
$ 227.33 million $ 7,091
Aug 10, 2024 $ 0.00307
-0.19%
$ 226.88 million $ 3,546
Aug 9, 2024 $ 0.00308
-0.45%
$ 227.47 million $ 3,384
Aug 8, 2024 $ 0.00308
-0.58%
$ 227.7 million $ 3,677
Aug 7, 2024 $ 0.0031
-0.06%
$ 229.03 million $ 3,652
Aug 6, 2024 $ 0.0031
+0.13%
$ 229.17 million $ 3,408
Aug 5, 2024 $ 0.0031
-2.55%
$ 229.03 million $ 3,774
Aug 4, 2024 $ 0.00318
+0.13%
$ 234.93 million $ 3,384
Aug 3, 2024 $ 0.00318
-1.27%
$ 234.64 million $ 3,033