CyberDragon Gold Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00222
-0.47%
$ 164.28 million $ 4,458
Nov 9, 2024 $ 0.00223
+0.63%
$ 165.05 million $ 2,107
Nov 8, 2024 $ 0.00222
-0.56%
$ 164.02 million $ 2,617
Nov 7, 2024 $ 0.00223
-0.82%
$ 164.95 million $ 5,879
Nov 6, 2024 $ 0.00225
-0.60%
$ 166.3 million $ 1,034
Nov 5, 2024 $ 0.00226
+0.32%
$ 167.3 million $ 929
Nov 4, 2024 $ 0.00225
-0.27%
$ 166.47 million $ 431
Nov 3, 2024 $ 0.00226
+0.40%
$ 166.91 million $ 441
Nov 2, 2024 $ 0.00225
-0.13%
$ 166.24 million $ 385
Nov 1, 2024 $ 0.00225
+0.47%
$ 166.46 million $ 357
Oct 31, 2024 $ 0.00224
-0.60%
$ 165.68 million $ 2,592
Oct 30, 2024 $ 0.00226
+0.13%
$ 166.69 million $ 322
Oct 29, 2024 $ 0.00225
-0.13%
$ 166.47 million $ 943
Oct 28, 2024 $ 0.00226
+0.22%
$ 166.69 million $ 326
Oct 27, 2024 $ 0.00225
-0.88%
$ 166.32 million $ 411
Oct 26, 2024 $ 0.00227
+0.80%
$ 167.8 million $ 370
Oct 25, 2024 $ 0.00225
-0.04%
$ 166.47 million $ 191
Oct 24, 2024 $ 0.00225
+0.81%
$ 166.54 million $ 561
Oct 23, 2024 $ 0.00223
+0.13%
$ 164.91 million $ 546
Oct 22, 2024 $ 0.00223
+0.13%
$ 164.69 million $ 459
Oct 21, 2024 $ 0.00222
-1.55%
$ 164.47 million $ 1,955
Oct 20, 2024 $ 0.00225
-4.42%
$ 166.24 million $ 1,176
Oct 19, 2024 $ 0.00235
-6.92%
$ 173.93 million $ 767
Oct 18, 2024 $ 0.00253
+1.16%
$ 186.87 million $ 1,452
Oct 17, 2024 $ 0.0025
-1.66%
$ 184.72 million $ 102
Oct 16, 2024 $ 0.00254
+2.03%
$ 187.84 million $ 13
Oct 15, 2024 $ 0.00249
-0.11%
$ 184.11 million $ 1,215
Oct 14, 2024 $ 0.00249
-0.45%
$ 184.31 million $ 3,137
Oct 13, 2024 $ 0.0025
-2.04%
$ 185.14 million $ 72,728
Oct 12, 2024 $ 0.00256
-0.43%
$ 188.99 million $ 1,516
Oct 11, 2024 $ 0.00257
+3.00%
$ 189.81 million $ 5,865
Oct 10, 2024 $ 0.00249
+0.16%
$ 184.28 million $ 23
Oct 9, 2024 $ 0.00249
+859.16B%
$ 183.98 million $ 54
Oct 8, 2024 $ 0.0₁₂279
+13.27%
$ -- $ 757
Oct 7, 2024 $ 0.0₁₂246
-8.44%
$ -- $ 483
Oct 6, 2024 $ 0.0₁₂269
+15.39%
$ -- $ 439
Oct 5, 2024 $ 0.0₁₂233
+8.11%
$ -- $ 504
Oct 4, 2024 $ 0.0₁₂216
+11.99%
$ -- $ 180
Oct 3, 2024 $ 0.0₁₂193
+3.66%
$ -- $ 299
Oct 2, 2024 $ 0.0₁₂186
-1.12%
$ -- $ 33
Oct 1, 2024 $ 0.0₁₂188
+5.80%
$ -- $ 322
Sep 30, 2024 $ 0.0₁₂178
-1.99%
$ -- $ 61
Sep 29, 2024 $ 0.0₁₂181
+0.89%
$ -- $ 70
Sep 28, 2024 $ 0.0₁₂18
+1.87%
$ -- $ 48
Sep 27, 2024 $ 0.0₁₂176
-0.79%
$ -- $ 152
Sep 26, 2024 $ 0.0₁₂178
+4.90%
$ -- $ 661
Sep 25, 2024 $ 0.0₁₂169
+3.93%
$ -- $ 171
Sep 24, 2024 $ 0.0₁₂172
+5.19%
$ -- $ 161
Sep 23, 2024 $ 0.0₁₂164
+8.55%
$ -- $ 97
Sep 22, 2024 $ 0.0₁₂151
-5.34%
$ -- $ 508