CyberDragon Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000911
+0.00%
$ 67.57 million $ 88
Today, at 5 PM $ 0.000911
+0.00%
$ 67.42 million $ 88
Today, at 1 PM $ 0.000913
+0.00%
$ 67.57 million $ 87
Today, at 2 AM $ 0.000913
+0.00%
$ 67.57 million $ 77
Yesterday, at 9 PM $ 0.000913
-0.02%
$ 67.57 million $ 77
Yesterday, at 8 PM $ 0.000913
+0.01%
$ 67.58 million $ 75
Jun 13, 9 PM $ 0.000913
-0.02%
$ 67.57 million $ 152
Jun 13, 7 PM $ 0.000913
+0.01%
$ 67.59 million $ 73
Jun 13, 6 PM $ 0.000913
+0.00%
$ 67.58 million $ 32
Jun 12, 4 PM $ 0.000916
+0.00%
$ 67.82 million $ 0
Jun 11, 9 AM $ 0.000914
+0.00%
$ 67.64 million $ 4
Jun 10, 4 PM $ 0.000913
-0.15%
$ 67.59 million $ 2
Jun 9, 8 PM $ 0.000915
+0.00%
$ 67.74 million $ 1
Jun 7, 10 AM $ 0.00092
+0.00%
$ 68.07 million $ 1
Jun 5, 6 AM $ 0.000913
-0.22%
$ 67.62 million $ 5
Jun 5, 4 AM $ 0.000911
+0.00%
$ 67.42 million $ 1
Jun 4, 5 PM $ 0.00104
+0.00%
$ 76.98 million $ 6
Jun 4, 1 AM $ 0.000913
+0.00%
$ 67.58 million $ 6,427
Jun 3, 8 PM $ 0.000917
+0.20%
$ 67.88 million $ 6,427
Jun 3, 4 PM $ 0.00094
+0.00%
$ 69.61 million $ 3
Jun 3, 3 AM $ 0.000942
+0.00%
$ 69.7 million $ 82
Jun 2, 10 AM $ 0.00094
+0.00%
$ 69.58 million $ 3
Jun 2, 7 AM $ 0.00094
+0.00%
$ 69.55 million $ 4
Jun 1, 7 AM $ 0.000934
-0.75%
$ 69.15 million $ 9
May 31, 5 PM $ 0.000941
+0.00%
$ 69.67 million $ 27
May 31, 4 PM $ 0.000941
+0.00%
$ 69.67 million $ 27
May 31, 8 AM $ 0.000933
+0.00%
$ 69.09 million $ 6
May 31, 3 AM $ 0.000945
+0.42%
$ 69.97 million $ 6
May 30, 8 PM $ 0.000942
+0.00%
$ 69.7 million $ 5
May 30, 6 PM $ 0.000945
+0.00%
$ 69.92 million $ 4
May 30, 9 AM $ 0.000945
+0.00%
$ 69.93 million $ 2
May 30, 8 AM $ 0.000944
+0.00%
$ 69.85 million $ 2
May 28, 7 PM $ 0.000944
+0.00%
$ 69.9 million $ 2
May 28, 12 PM $ 0.000934
+0.00%
$ 69.13 million $ 2
May 28, 5 AM $ 0.000939
+0.00%
$ 69.53 million $ 1
May 27, 10 PM $ 0.000943
+0.00%
$ 69.79 million $ 1
May 27, 6 AM $ 0.000941
+0.00%
$ 69.67 million $ 48
May 27, 1 AM $ 0.000943
+0.00%
$ 69.81 million $ 48
May 26, 7 AM $ 0.000941
+0.00%
$ 69.67 million $ 48
May 25, 1 AM $ 0.000941
+0.00%
$ 69.69 million $ 30
May 24, 7 PM $ 0.000943
+0.00%
$ 69.78 million $ 31
May 24, 5 PM $ 0.000941
+0.00%
$ 69.69 million $ 31
May 23, 10 PM $ 0.000942
+0.00%
$ 69.72 million $ 25
May 23, 4 PM $ 0.000942
+0.00%
$ 69.71 million $ 24
May 23, 9 AM $ 0.000933
+0.00%
$ 69.09 million $ 15
May 23, 8 AM $ 0.000947
+0.59%
$ 70.12 million $ 15
May 22, 9 PM $ 0.000942
+0.00%
$ 69.71 million $ 14
May 22, 8 AM $ 0.00094
+0.00%
$ -- $ 21
May 22, 7 AM $ 0.00094
+4.45%
$ 69.6 million $ 21
May 21, 4 AM $ 0.000941
+2.02%
$ 69.65 million $ 13
Download