Quartz Historical Data

QTZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 10.59M
-4.29%
$ 95.3 quadrillion $ 0
Dec 4, 7 AM $ 10.99M
+0.58%
$ 98.93 quadrillion $ 0
Dec 4, 6 AM $ 10.89M
-1.42%
$ 98.04 quadrillion $ 0
Dec 4, 5 AM $ 11.15M
-1.20%
$ 100.39 quadrillion $ 0
Dec 4, 4 AM $ 11.47M
-1.33%
$ 103.23 quadrillion $ 0
Dec 4, 3 AM $ 11.4M
-0.11%
$ 102.64 quadrillion $ 0
Dec 1, 9 PM $ 10.45M
+0.34%
$ 94.03 quadrillion $ 12
Dec 1, 8 PM $ 10.41M
+0.08%
$ 93.67 quadrillion $ 12
Dec 1, 7 PM $ 10.4M
+0.56%
$ 93.61 quadrillion $ 12
Dec 1, 6 PM $ 10.35M
-0.44%
$ 93.13 quadrillion $ 12
Dec 1, 5 PM $ 10.39M
-0.41%
$ 93.52 quadrillion $ 12
Dec 1, 4 PM $ 10.43M
+1.14%
$ 93.91 quadrillion $ 12
Dec 1, 3 PM $ 10.31M
-1.25%
$ 92.78 quadrillion $ 12
Dec 1, 2 PM $ 10.45M
+1.23%
$ 94.02 quadrillion $ 12
Dec 1, 1 PM $ 10.32M
+0.21%
$ 92.9 quadrillion $ 12
Dec 1, 12 PM $ 10.32M
-1.06%
$ 92.9 quadrillion $ 12
Dec 1, 11 AM $ 10.44M
-0.75%
$ 93.94 quadrillion $ 12
Dec 1, 10 AM $ 10.52M
+0.41%
$ 94.65 quadrillion $ 13
Dec 1, 9 AM $ 10.48M
+0.11%
$ 94.34 quadrillion $ 13
Dec 1, 8 AM $ 10.47M
+0.40%
$ 94.19 quadrillion $ 12
Dec 1, 7 AM $ 10.42M
-0.15%
$ 93.77 quadrillion $ 12
Dec 1, 6 AM $ 10.43M
-0.24%
$ 93.87 quadrillion $ 12
Dec 1, 5 AM $ 10.45M
-0.74%
$ 94.05 quadrillion $ 13
Dec 1, 4 AM $ 10.52M
-0.33%
$ 94.67 quadrillion $ 13
Dec 1, 3 AM $ 10.56M
-0.99%
$ 95 quadrillion $ 13
Dec 1, 2 AM $ 11.11M
+0.00%
$ 99.96 quadrillion $ 25
Download