Quartz Historical Data

QTZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 26.1M
-0.07%
$ 234.86 quadrillion $ 1
Dec 14, 8 PM $ 26.13M
+0.04%
$ 235.18 quadrillion $ 1
Dec 14, 7 PM $ 26.15M
-0.08%
$ 235.31 quadrillion $ 1
Dec 14, 6 PM $ 26.19M
+0.13%
$ 235.68 quadrillion $ 1
Dec 14, 5 PM $ 26.14M
-0.79%
$ 235.28 quadrillion $ 1
Dec 14, 4 PM $ 26.41M
+0.18%
$ 237.68 quadrillion $ 1
Dec 14, 3 PM $ 26.31M
-0.12%
$ 236.81 quadrillion $ 1
Dec 14, 2 PM $ 26.46M
+0.09%
$ 238.14 quadrillion $ 1
Dec 14, 1 PM $ 26.47M
-0.52%
$ 238.22 quadrillion $ 1
Dec 14, 12 PM $ 26.54M
+0.78%
$ 238.88 quadrillion $ 1
Dec 14, 11 AM $ 26.45M
-0.58%
$ 238.09 quadrillion $ 1
Dec 14, 10 AM $ 26.61M
-0.25%
$ 239.5 quadrillion $ 1
Dec 14, 9 AM $ 26.69M
-0.12%
$ 240.17 quadrillion $ 1
Dec 14, 8 AM $ 26.78M
-0.10%
$ 241.02 quadrillion $ 1
Dec 14, 7 AM $ 26.79M
-0.28%
$ 241.15 quadrillion $ 1
Dec 14, 6 AM $ 26.78M
-0.25%
$ 241.05 quadrillion $ 1
Dec 14, 5 AM $ 26.79M
-0.56%
$ 241.14 quadrillion $ 1
Dec 14, 4 AM $ 26.97M
-0.09%
$ 242.73 quadrillion $ 1
Dec 14, 3 AM $ 27.02M
-0.57%
$ 243.15 quadrillion $ 1
Dec 14, 2 AM $ 27.07M
+0.24%
$ 243.64 quadrillion $ 1
Dec 14, 1 AM $ 27.05M
-0.08%
$ 243.49 quadrillion $ 1
Dec 14, 12 AM $ 26.98M
-0.13%
$ 242.84 quadrillion $ 1
Dec 13, 11 PM $ 26.84M
+0.18%
$ 241.54 quadrillion $ 1
Dec 5, 2 PM $ 11.69M
+0.12%
$ 105.19 quadrillion $ 2
Dec 5, 1 PM $ 11.69M
-0.06%
$ 105.18 quadrillion $ 2
Dec 5, 12 PM $ 11.7M
-0.71%
$ 105.31 quadrillion $ 2
Dec 5, 11 AM $ 11.67M
+0.07%
$ 105.07 quadrillion $ 2
Dec 5, 10 AM $ 11.66M
+0.27%
$ 104.94 quadrillion $ 2
Dec 5, 9 AM $ 11.55M
+9.18%
$ 103.95 quadrillion $ 2
Dec 5, 8 AM $ 10.59M
-0.88%
$ 95.32 quadrillion $ 0
Dec 5, 7 AM $ 10.69M
-0.03%
$ 96.19 quadrillion $ 0
Dec 5, 6 AM $ 10.77M
+0.21%
$ 96.94 quadrillion $ 0
Dec 5, 2 AM $ 9.66M
-0.18%
$ 86.97 quadrillion $ 0
Dec 5, 1 AM $ 9.68M
+0.36%
$ 87.08 quadrillion $ 0
Dec 5, 12 AM $ 9.64M
-3.45%
$ 86.8 quadrillion $ 0
Dec 4, 11 PM $ 9.99M
+0.76%
$ 89.95 quadrillion $ 0
Dec 4, 10 PM $ 9.85M
+0.04%
$ 88.67 quadrillion $ 0
Dec 4, 9 PM $ 9.84M
-0.15%
$ 88.57 quadrillion $ 0
Dec 4, 8 PM $ 9.84M
+0.18%
$ 88.57 quadrillion $ 0
Dec 4, 7 PM $ 9.73M
-1.59%
$ 87.61 quadrillion $ 0
Dec 4, 6 PM $ 9.96M
+0.30%
$ 89.63 quadrillion $ 0
Dec 4, 5 PM $ 9.92M
-0.62%
$ 89.27 quadrillion $ 0
Dec 4, 4 PM $ 10M
-0.34%
$ 90 quadrillion $ 0
Dec 4, 3 PM $ 9.98M
+0.22%
$ 89.78 quadrillion $ 0
Dec 4, 2 PM $ 9.99M
+0.11%
$ 89.88 quadrillion $ 0
Dec 4, 1 PM $ 10.07M
-0.56%
$ 90.59 quadrillion $ 0
Dec 4, 12 PM $ 10.15M
-2.78%
$ 91.37 quadrillion $ 0
Dec 4, 11 AM $ 10.61M
+0.14%
$ 95.45 quadrillion $ 0
Dec 4, 10 AM $ 10.55M
+0.11%
$ 94.97 quadrillion $ 0
Dec 4, 9 AM $ 10.43M
-1.15%
$ 93.86 quadrillion $ 0