Quartz Historical Data

QTZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 28.82M
+0.27%
$ 259.37 quadrillion $ 0
Dec 20, 11 AM $ 28.83M
+1.96%
$ 259.43 quadrillion $ 0
Dec 20, 10 AM $ 28.26M
-0.77%
$ 254.31 quadrillion $ 0
Dec 19, 7 PM $ 28.19M
+0.00%
$ 253.67 quadrillion $ 1
Dec 19, 6 PM $ 28.19M
+0.00%
$ 253.67 quadrillion $ 1
Dec 19, 5 PM $ 28.19M
+0.00%
$ 253.67 quadrillion $ 1
Dec 17, 12 PM $ 27.56M
+0.00%
$ 248.08 quadrillion $ 0
Dec 17, 11 AM $ 27.49M
-0.17%
$ 247.37 quadrillion $ 0
Dec 17, 10 AM $ 27.47M
-0.08%
$ 247.27 quadrillion $ 0
Dec 17, 9 AM $ 27.46M
-0.01%
$ 247.1 quadrillion $ 0
Dec 17, 8 AM $ 27.48M
-0.40%
$ 247.31 quadrillion $ 0
Dec 17, 7 AM $ 27.55M
+0.05%
$ 247.95 quadrillion $ 0
Dec 17, 6 AM $ 27.62M
+0.49%
$ 248.54 quadrillion $ 0
Dec 17, 5 AM $ 27.48M
-0.15%
$ 247.3 quadrillion $ 0
Dec 17, 4 AM $ 27.61M
-0.63%
$ 248.48 quadrillion $ 0
Dec 17, 3 AM $ 27.83M
-0.39%
$ 250.43 quadrillion $ 0
Dec 17, 2 AM $ 27.9M
-1.13%
$ 251.11 quadrillion $ 0
Dec 17, 1 AM $ 28.23M
+1.06%
$ 254.06 quadrillion $ 1
Dec 17, 12 AM $ 28.07M
-0.12%
$ 252.6 quadrillion $ 1
Dec 16, 11 PM $ 28.01M
-0.32%
$ 252.1 quadrillion $ 1
Dec 16, 10 PM $ 28.1M
-0.05%
$ 252.86 quadrillion $ 1
Dec 16, 9 PM $ 28.01M
+2.75%
$ 252.09 quadrillion $ 1
Dec 16, 8 PM $ 27.25M
+0.03%
$ 245.24 quadrillion $ 1
Dec 16, 7 PM $ 27.22M
-0.60%
$ 244.95 quadrillion $ 1
Dec 16, 6 PM $ 27.31M
+0.69%
$ 245.76 quadrillion $ 1
Dec 16, 5 PM $ 27.14M
-0.53%
$ 244.23 quadrillion $ 1
Dec 16, 4 PM $ 27.26M
-0.39%
$ 245.38 quadrillion $ 1
Dec 16, 3 PM $ 27.33M
+0.61%
$ 245.95 quadrillion $ 1
Dec 16, 2 PM $ 27.13M
-0.07%
$ 244.19 quadrillion $ 1
Dec 16, 1 PM $ 27.1M
-0.72%
$ 243.94 quadrillion $ 1
Dec 16, 12 PM $ 27.18M
+1.29%
$ 244.58 quadrillion $ 1
Dec 16, 11 AM $ 26.83M
+0.22%
$ 241.44 quadrillion $ 1
Dec 16, 10 AM $ 26.62M
+0.75%
$ 239.55 quadrillion $ 1
Dec 16, 9 AM $ 26.42M
+0.07%
$ 237.81 quadrillion $ 1
Dec 16, 8 AM $ 26.37M
+0.57%
$ 237.37 quadrillion $ 1
Dec 16, 7 AM $ 26.31M
-0.44%
$ 236.79 quadrillion $ 1
Dec 16, 6 AM $ 26.46M
+0.58%
$ 238.15 quadrillion $ 1
Dec 16, 5 AM $ 26.18M
+0.22%
$ 235.65 quadrillion $ 1
Dec 16, 4 AM $ 26.09M
-0.65%
$ 234.83 quadrillion $ 1
Dec 16, 3 AM $ 26.18M
-0.03%
$ 235.61 quadrillion $ 1
Dec 16, 2 AM $ 26.17M
+0.21%
$ 235.51 quadrillion $ 1
Dec 16, 1 AM $ 26.2M
-0.06%
$ 235.84 quadrillion $ 1
Dec 16, 12 AM $ 26.31M
-0.59%
$ 236.81 quadrillion $ 1
Dec 15, 11 PM $ 26.48M
+0.73%
$ 238.3 quadrillion $ 1
Dec 15, 10 PM $ 26.29M
+0.64%
$ 236.59 quadrillion $ 1
Dec 15, 9 PM $ 26.08M
+0.35%
$ 234.75 quadrillion $ 1
Dec 15, 8 PM $ 26M
-0.50%
$ 233.99 quadrillion $ 1
Dec 15, 7 PM $ 26.32M
-0.10%
$ 236.92 quadrillion $ 1
Dec 14, 11 PM $ 25.94M
+0.00%
$ 233.5 quadrillion $ 1
Dec 14, 10 PM $ 25.98M
-0.16%
$ 233.8 quadrillion $ 1