Quartz Historical Data

QTZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 2 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Jan 20, 3 AM $ 29.22M
-0.96%
$ 262.99 quadrillion $ 0
Jan 13, 8 AM $ 29.9M
+0.00%
$ 269.13 quadrillion $ 1
Jan 13, 7 AM $ 29.91M
+0.23%
$ 269.17 quadrillion $ 1
Jan 13, 6 AM $ 29.9M
+0.17%
$ 269.07 quadrillion $ 0
Jan 13, 5 AM $ 29.94M
+0.77%
$ 269.49 quadrillion $ 0
Jan 13, 4 AM $ 29.71M
+0.48%
$ 267.43 quadrillion $ 0
Jan 13, 3 AM $ 29.64M
+0.38%
$ 266.77 quadrillion $ 0
Jan 3, 7 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 6 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 5 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 4 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 3 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 2 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 1 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 12 PM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 11 AM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Jan 3, 10 AM $ 29.04M
+0.00%
$ 261.33 quadrillion $ 1
Dec 27, 3 AM $ 28.75M
+0.00%
$ 258.72 quadrillion $ 1
Dec 27, 2 AM $ 28.75M
+0.00%
$ 258.72 quadrillion $ 1
Dec 21, 10 PM $ 27.99M
+0.00%
$ 251.88 quadrillion $ 0
Dec 21, 9 PM $ 27.99M
-0.68%
$ 251.88 quadrillion $ 0
Dec 21, 8 PM $ 28.11M
+0.22%
$ 253.01 quadrillion $ 0
Dec 21, 7 PM $ 28.05M
-0.35%
$ 252.44 quadrillion $ 0
Dec 21, 6 PM $ 28.09M
-0.14%
$ 252.83 quadrillion $ 0
Dec 21, 5 PM $ 28.13M
-0.53%
$ 253.19 quadrillion $ 0
Dec 21, 4 PM $ 28.16M
+0.69%
$ 253.4 quadrillion $ 0
Dec 21, 3 PM $ 28.34M
+0.38%
$ 255.09 quadrillion $ 0
Dec 21, 2 PM $ 28.45M
+0.87%
$ 256.03 quadrillion $ 0
Dec 21, 1 PM $ 28.32M
-2.82%
$ 254.84 quadrillion $ 0
Dec 21, 12 PM $ 28.9M
-0.05%
$ 260.06 quadrillion $ 0
Dec 21, 11 AM $ 29.05M
+0.76%
$ 261.44 quadrillion $ 0
Dec 21, 10 AM $ 29M
-0.82%
$ 261.01 quadrillion $ 0
Dec 21, 9 AM $ 29.24M
+0.37%
$ 263.17 quadrillion $ 0
Dec 21, 8 AM $ 29.2M
+0.55%
$ 262.78 quadrillion $ 1
Dec 21, 7 AM $ 29.1M
-1.01%
$ 261.9 quadrillion $ 1
Dec 21, 6 AM $ 29.31M
-0.28%
$ 263.8 quadrillion $ 1
Dec 21, 5 AM $ 29.39M
+2.35%
$ 264.54 quadrillion $ 1
Dec 21, 4 AM $ 28.72M
+0.98%
$ 258.47 quadrillion $ 1
Dec 21, 3 AM $ 28.47M
+0.34%
$ 256.25 quadrillion $ 1
Dec 20, 9 PM $ 31.76M
+1.80%
$ 285.84 quadrillion $ 0
Dec 20, 8 PM $ 31.26M
-0.61%
$ 281.33 quadrillion $ 0
Dec 20, 7 PM $ 31.41M
+0.32%
$ 282.67 quadrillion $ 0
Dec 20, 6 PM $ 31.23M
+0.58%
$ 281.04 quadrillion $ 0
Dec 20, 5 PM $ 31.17M
+2.29%
$ 280.54 quadrillion $ 0
Dec 20, 4 PM $ 30.47M
+1.17%
$ 274.26 quadrillion $ 0
Dec 20, 3 PM $ 29.97M
+1.62%
$ 269.71 quadrillion $ 0
Dec 20, 2 PM $ 29.52M
+2.11%
$ 265.64 quadrillion $ 0
Dec 20, 1 PM $ 28.65M
-0.90%
$ 257.83 quadrillion $ 0