Quartz Historical Data

QTZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 3 PM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 2 PM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 1 PM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 12 PM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 11 AM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 10 AM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 9 AM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 8 AM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 7 AM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 17, 6 AM $ 27.01M
+0.00%
$ 243.09 quadrillion $ 1
Feb 9, 11 PM $ 26.74M
+0.00%
$ 240.69 quadrillion $ 2
Feb 9, 10 PM $ 26.74M
+0.00%
$ 240.69 quadrillion $ 2
Feb 9, 9 PM $ 26.74M
+0.00%
$ 240.69 quadrillion $ 2
Feb 9, 8 PM $ 26.74M
+0.00%
$ 240.69 quadrillion $ 2
Feb 9, 7 PM $ 26.74M
+0.00%
$ 240.69 quadrillion $ 2
Feb 9, 6 PM $ 26.74M
+0.00%
$ 240.69 quadrillion $ 2
Feb 9, 5 PM $ 26.74M
+0.00%
$ 240.69 quadrillion $ 2
Feb 2, 10 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 9 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 8 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 7 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 6 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 5 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 4 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 3 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 2 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 1 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 2, 12 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 11 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 10 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 9 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 8 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 7 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 6 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 5 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 4 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 3 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 2 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 1 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 12 PM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 1
Feb 1, 11 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 3
Feb 1, 10 AM $ 25.9M
+0.00%
$ 233.08 quadrillion $ 3
Feb 1, 9 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 1
Feb 1, 8 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 7 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 6 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 5 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 4 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2
Feb 1, 3 AM $ 26.46M
+0.00%
$ 238.1 quadrillion $ 2