Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 46.84M
+0.00%
$ -- $ 4
3:00 PM $ 46.84M
+0.00%
$ -- $ 4
2:45 PM $ 46.84M
+0.00%
$ -- $ 4
2:30 PM $ 46.84M
+0.00%
$ -- $ 4
2:15 PM $ 46.84M
+0.00%
$ -- $ 4
2:00 PM $ 46.84M
+0.00%
$ -- $ 4
1:45 PM $ 46.84M
+0.00%
$ -- $ 4
1:30 PM $ 46.84M
+0.00%
$ -- $ 4
1:15 PM $ 46.84M
+0.00%
$ -- $ 4
1:00 PM $ 46.84M
+0.00%
$ -- $ 4
12:45 PM $ 46.84M
+0.00%
$ -- $ 4
12:30 PM $ 46.84M
+0.00%
$ -- $ 4
12:15 PM $ 46.84M
+0.00%
$ -- $ 4
12:00 PM $ 46.84M
+0.00%
$ -- $ 4
11:45 AM $ 46.84M
+0.00%
$ -- $ 4
11:30 AM $ 46.84M
+0.00%
$ -- $ 4
11:15 AM $ 46.84M
+0.00%
$ -- $ 4
11:00 AM $ 46.84M
+0.00%
$ -- $ 4
10:45 AM $ 46.84M
+0.00%
$ -- $ 4
10:30 AM $ 46.84M
+0.00%
$ -- $ 4
10:15 AM $ 46.84M
+0.00%
$ -- $ 4
10:00 AM $ 46.84M
+0.00%
$ -- $ 4
9:45 AM $ 46.84M
+0.00%
$ -- $ 4
9:30 AM $ 46.84M
+0.00%
$ -- $ 4
9:15 AM $ 46.84M
+0.00%
$ -- $ 4
9:00 AM $ 46.84M
+0.00%
$ -- $ 4
8:45 AM $ 46.84M
+0.00%
$ -- $ 4
8:30 AM $ 46.84M
+0.00%
$ -- $ 4
8:15 AM $ 46.84M
+0.00%
$ -- $ 4
8:00 AM $ 46.84M
+0.00%
$ -- $ 4
7:45 AM $ 46.84M
+0.00%
$ -- $ 4
7:30 AM $ 46.84M
+0.00%
$ -- $ 4
7:15 AM $ 46.84M
+0.00%
$ -- $ 4
7:00 AM $ 46.84M
+0.00%
$ -- $ 4
6:45 AM $ 46.84M
+0.00%
$ -- $ 4
6:30 AM $ 46.84M
+0.00%
$ -- $ 4
6:15 AM $ 46.84M
+0.00%
$ -- $ 4
6:00 AM $ 46.84M
+0.00%
$ -- $ 4
5:45 AM $ 46.84M
+0.00%
$ -- $ 4
5:30 AM $ 46.84M
+0.00%
$ -- $ 4
5:15 AM $ 46.84M
+0.00%
$ -- $ 4
5:00 AM $ 46.84M
+0.00%
$ -- $ 4
4:45 AM $ 46.84M
+0.00%
$ -- $ 4
4:30 AM $ 46.84M
+0.00%
$ -- $ 4
Download