numogram Historical Data

GNON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00063
+4.09%
$ 628,804 $ 723,217
Oct 7, 2025 $ 0.000605
-7.95%
$ 608,030 $ 718,068
Oct 6, 2025 $ 0.000658
-0.21%
$ 649,956 $ 730,535
Oct 5, 2025 $ 0.000659
-0.58%
$ 657,878 $ 751,932
Oct 4, 2025 $ 0.000663
-1.02%
$ 661,626 $ 783,547
Oct 3, 2025 $ 0.000671
+0.04%
$ 668,233 $ 785,123
Oct 2, 2025 $ 0.00067
+5.65%
$ 668,968 $ 723,923
Oct 1, 2025 $ 0.000617
+0.38%
$ 623,764 $ 749,122
Sep 30, 2025 $ 0.000617
-2.96%
$ 614,167 $ 747,796
Sep 29, 2025 $ 0.000636
-0.30%
$ 634,978 $ 772,093
Sep 28, 2025 $ 0.000625
+1.49%
$ 636,028 $ 740,268
Sep 27, 2025 $ 0.000622
+0.31%
$ 621,104 $ 756,107
Sep 26, 2025 $ 0.000618
+3.64%
$ 622,858 $ 602,299
Sep 25, 2025 $ 0.000616
-8.96%
$ 595,029 $ 733,471
Sep 24, 2025 $ 0.000676
-7.25%
$ 675,707 $ 755,472
Sep 23, 2025 $ 0.000733
-2.98%
$ 732,166 $ 780,703
Sep 22, 2025 $ 0.000755
-6.42%
$ 756,309 $ 752,244
Sep 21, 2025 $ 0.000812
-1.37%
$ 808,828 $ 719,237
Sep 20, 2025 $ 0.000821
+1.79%
$ 822,564 $ 783,598
Sep 19, 2025 $ 0.000802
-11.50%
$ 805,505 $ 796,419
Sep 18, 2025 $ 0.000904
+0.49%
$ 904,764 $ 769,544
Sep 17, 2025 $ 0.000896
+1.36%
$ 898,532 $ 783,567
Sep 16, 2025 $ 0.000887
+1.75%
$ 884,389 $ 762,514
Sep 15, 2025 $ 0.000867
-3.97%
$ 864,433 $ 776,720
Sep 14, 2025 $ 0.000904
+0.30%
$ 901,618 $ 783,444
Sep 13, 2025 $ 0.00091
+1.07%
$ 908,906 $ 754,268
Sep 12, 2025 $ 0.000896
-2.25%
$ 894,183 $ 638,579
Sep 11, 2025 $ 0.000916
-1.21%
$ 914,639 $ 253,661
Sep 10, 2025 $ 0.000926
+1.18%
$ 925,036 $ 297,818
Sep 9, 2025 $ 0.000917
+0.11%
$ 915,197 $ 283,507
Sep 8, 2025 $ 0.000914
+0.37%
$ 912,993 $ 306,951
Sep 7, 2025 $ 0.000901
+2.18%
$ 899,954 $ 277,804
Sep 6, 2025 $ 0.000886
-2.43%
$ 884,752 $ 306,813
Sep 5, 2025 $ 0.000905
+0.13%
$ 903,775 $ 260,129
Sep 4, 2025 $ 0.000907
-4.32%
$ 901,631 $ 260,196
Sep 3, 2025 $ 0.000944
+0.04%
$ 946,440 $ 281,519
Sep 2, 2025 $ 0.000937
+4.77%
$ 943,102 $ 300,932
Sep 1, 2025 $ 0.000894
-2.61%
$ 892,823 $ 274,136
Aug 31, 2025 $ 0.000929
+0.80%
$ 907,880 $ 290,871
Aug 30, 2025 $ 0.000922
-2.58%
$ 922,380 $ 290,998
Aug 29, 2025 $ 0.000947
-3.43%
$ 945,504 $ 244,324
Aug 28, 2025 $ 0.000972
+2.31%
$ 970,586 $ 281,386
Aug 27, 2025 $ 0.000947
+3.93%
$ 952,576 $ 276,422
Aug 26, 2025 $ 0.000916
+3.23%
$ 916,524 $ 284,262
Aug 25, 2025 $ 0.000906
-6.73%
$ 886,056 $ 282,649
Aug 24, 2025 $ 0.000969
+1.86%
$ 971,449 $ 299,096
Aug 23, 2025 $ 0.000953
-0.38%
$ 948,757 $ 263,707
Aug 22, 2025 $ 0.000967
+9.05%
$ 955,670 $ 294,274
Aug 21, 2025 $ 0.0009
-4.37%
$ 891,931 $ 258,422
Aug 20, 2025 $ 0.000947
+7.42%
$ 939,911 $ 303,073