numogram Historical Data

GNON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000203
-4.75%
$ 202,467 $ 3,347
Mar 5, 10 AM $ 0.000213
+0.00%
$ 212,562 $ 3,514
Mar 5, 9 AM $ 0.000213
+5.16%
$ 212,562 $ 3,514
Mar 5, 8 AM $ 0.000202
-0.06%
$ 202,126 $ 3,342
Mar 5, 7 AM $ 0.000203
+0.04%
$ 202,240 $ 3,344
Mar 5, 6 AM $ 0.000202
-0.01%
$ 202,159 $ 3,342
Mar 5, 5 AM $ 0.000203
+0.02%
$ 202,182 $ 3,343
Mar 5, 4 AM $ 0.000202
-0.05%
$ 202,151 $ 3,342
Mar 5, 3 AM $ 0.000203
-0.15%
$ 202,258 $ 3,344
Mar 5, 2 AM $ 0.000203
-0.19%
$ 202,570 $ 3,349
Mar 5, 1 AM $ 0.000203
+0.02%
$ 202,965 $ 3,356
Mar 5, 12 AM $ 0.000203
-0.04%
$ 202,922 $ 3,355
Mar 4, 11 PM $ 0.000203
-0.01%
$ 203,001 $ 3,356
Mar 4, 10 PM $ 0.000203
+0.02%
$ 203,018 $ 3,357
Mar 4, 9 PM $ 0.000203
+0.03%
$ 202,978 $ 3,356
Mar 4, 8 PM $ 0.000203
+0.01%
$ 202,923 $ 3,355
Mar 4, 7 PM $ 0.000203
+0.03%
$ 202,893 $ 3,355
Mar 4, 6 PM $ 0.000203
-0.01%
$ 202,836 $ 3,354
Mar 4, 5 PM $ 0.000203
-0.07%
$ 202,858 $ 3,354
Mar 4, 4 PM $ 0.000203
+0.00%
$ -- $ 3,355
Mar 4, 1 PM $ 0.000203
+0.00%
$ 202,526 $ 3,348
Mar 4, 12 PM $ 0.000203
-0.14%
$ 202,526 $ 3,348
Mar 4, 11 AM $ 0.000203
+0.32%
$ 202,801 $ 3,353
Mar 4, 9 AM $ 0.000202
-0.01%
$ 202,145 $ 3,342
Mar 4, 8 AM $ 0.000202
-0.10%
$ 202,163 $ 3,342
Mar 4, 7 AM $ 0.000203
+0.08%
$ 202,370 $ 3,346
Mar 4, 6 AM $ 0.000203
+0.08%
$ 202,211 $ 3,343
Mar 4, 5 AM $ 0.000202
-0.06%
$ 202,049 $ 3,341
Mar 4, 4 AM $ 0.000202
-0.05%
$ 202,168 $ 3,343
Mar 4, 3 AM $ 0.000203
-0.02%
$ 202,270 $ 3,344
Mar 4, 2 AM $ 0.000203
+0.01%
$ 202,302 $ 3,345
Mar 4, 1 AM $ 0.000203
-0.23%
$ 202,290 $ 3,345
Mar 4, 12 AM $ 0.000203
-0.10%
$ 202,756 $ 3,352
Mar 3, 11 PM $ 0.000203
+0.40%
$ 202,968 $ 3,356
Mar 3, 10 PM $ 0.000202
-0.15%
$ 202,166 $ 3,343
Mar 3, 9 PM $ 0.000203
-0.07%
$ 202,477 $ 3,348
Mar 3, 8 PM $ 0.000203
-0.08%
$ 202,621 $ 3,350
Mar 3, 7 PM $ 0.000203
+0.07%
$ 202,792 $ 3,353
Mar 3, 6 PM $ 0.000203
+0.19%
$ 202,652 $ 3,360
Mar 3, 5 PM $ 0.000203
+0.08%
$ 202,263 $ 3,357
Mar 3, 4 PM $ 0.000202
+0.13%
$ 202,094 $ 3,354
Mar 3, 3 PM $ 0.000202
-0.24%
$ 201,836 $ 3,337
Mar 3, 2 PM $ 0.000203
+0.02%
$ 202,318 $ 3,345
Mar 3, 1 PM $ 0.000203
-0.23%
$ 202,272 $ 3,344
Mar 3, 12 PM $ 0.000203
+0.02%
$ 202,730 $ 3,352
Mar 3, 11 AM $ 0.000203
+0.13%
$ 202,681 $ 3,351
Mar 3, 10 AM $ 0.000203
-0.13%
$ 202,425 $ 3,347
Mar 3, 9 AM $ 0.000203
-0.05%
$ 202,692 $ 3,351
Mar 3, 8 AM $ 0.000203
+0.01%
$ 202,787 $ 3,353
Mar 3, 7 AM $ 0.000203
-0.10%
$ 202,766 $ 3,352