numogram Historical Data

GNON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000361
-1.36%
$ 360,525 $ 734,001
Nov 26, 2025 $ 0.000366
+1.02%
$ 364,777 $ 788,969
Nov 25, 2025 $ 0.000364
-0.95%
$ 361,966 $ 739,290
Nov 24, 2025 $ 0.000368
+6.81%
$ 366,818 $ 764,360
Nov 23, 2025 $ 0.000347
+3.85%
$ 344,063 $ 744,369
Nov 22, 2025 $ 0.000334
+1.50%
$ 333,261 $ 751,412
Nov 21, 2025 $ 0.000326
-3.20%
$ 328,236 $ 724,936
Nov 20, 2025 $ 0.000339
+0.06%
$ 336,485 $ 751,742
Nov 19, 2025 $ 0.000339
-4.99%
$ 337,963 $ 757,466
Nov 18, 2025 $ 0.000357
+7.03%
$ 356,258 $ 720,823
Nov 17, 2025 $ 0.000334
-6.97%
$ 333,462 $ 725,168
Nov 16, 2025 $ 0.000359
-3.29%
$ 358,428 $ 799,165
Nov 15, 2025 $ 0.000371
+0.46%
$ 370,967 $ 735,042
Nov 14, 2025 $ 0.000371
-5.18%
$ 369,313 $ 764,146
Nov 13, 2025 $ 0.00039
-4.30%
$ 390,331 $ 790,632
Nov 12, 2025 $ 0.000408
-1.40%
$ 407,570 $ 718,731
Nov 11, 2025 $ 0.000413
-5.54%
$ 412,832 $ 762,104
Nov 10, 2025 $ 0.000438
+1.48%
$ 437,037 $ 771,503
Nov 9, 2025 $ 0.000431
+4.14%
$ 430,666 $ 735,284
Nov 8, 2025 $ 0.000414
-2.63%
$ 413,402 $ 726,176
Nov 7, 2025 $ 0.000425
+3.63%
$ 424,521 $ 736,207
Nov 6, 2025 $ 0.00041
-3.60%
$ 409,633 $ 760,629
Nov 5, 2025 $ 0.000426
+3.19%
$ 425,013 $ 740,981
Nov 4, 2025 $ 0.000413
-6.30%
$ 412,062 $ 745,907
Nov 3, 2025 $ 0.00044
-10.46%
$ 439,788 $ 767,190
Nov 2, 2025 $ 0.000492
+0.39%
$ 491,225 $ 722,621
Nov 1, 2025 $ 0.00049
-0.19%
$ 489,336 $ 753,846
Oct 31, 2025 $ 0.000484
+2.98%
$ 490,252 $ 765,622
Oct 30, 2025 $ 0.00047
-11.19%
$ 469,811 $ 775,814
Oct 29, 2025 $ 0.00053
-0.74%
$ 529,663 $ 748,831
Oct 28, 2025 $ 0.000534
+4.55%
$ 533,529 $ 754,132
Oct 27, 2025 $ 0.000511
+1.86%
$ 510,114 $ 764,398
Oct 26, 2025 $ 0.000502
+2.46%
$ 501,038 $ 749,398
Oct 25, 2025 $ 0.00049
+2.46%
$ 488,935 $ 726,557
Oct 24, 2025 $ 0.000479
+0.44%
$ 477,196 $ 689,553
Oct 23, 2025 $ 0.000474
+5.54%
$ 476,215 $ 700,484
Oct 22, 2025 $ 0.000449
-3.95%
$ 448,102 $ 668,102
Oct 21, 2025 $ 0.000474
-1.24%
$ 467,601 $ 679,501
Oct 20, 2025 $ 0.000481
+0.67%
$ 479,023 $ 625,958
Oct 19, 2025 $ 0.000483
+0.92%
$ 477,410 $ 670,685
Oct 18, 2025 $ 0.000476
+1.93%
$ 477,780 $ 669,218
Oct 17, 2025 $ 0.000467
-1.45%
$ 467,043 $ 673,828
Oct 16, 2025 $ 0.000473
-5.32%
$ 473,661 $ 690,498
Oct 15, 2025 $ 0.0005
-3.79%
$ 500,553 $ 661,313
Oct 14, 2025 $ 0.000516
-4.19%
$ 519,410 $ 659,349
Oct 13, 2025 $ 0.000536
+3.20%
$ 535,227 $ 633,826
Oct 12, 2025 $ 0.000518
+9.29%
$ 517,710 $ 650,674
Oct 11, 2025 $ 0.000475
-5.98%
$ 474,111 $ 681,961
Oct 10, 2025 $ 0.000505
-16.39%
$ 503,104 $ 621,502
Oct 9, 2025 $ 0.000604
-4.15%
$ 603,255 $ 663,945