numogram Historical Data

GNON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000201
+0.30%
$ 200,585 $ 3,316
Mar 11, 1 PM $ 0.0002
+0.04%
$ 199,976 $ 3,306
Mar 11, 12 PM $ 0.0002
-0.10%
$ 199,904 $ 3,305
Mar 11, 11 AM $ 0.0002
+0.03%
$ 200,101 $ 3,308
Mar 11, 10 AM $ 0.0002
+0.03%
$ 200,033 $ 3,307
Mar 11, 9 AM $ 0.0002
-0.18%
$ 199,979 $ 3,306
Mar 11, 8 AM $ 0.000201
-0.10%
$ 200,338 $ 3,312
Mar 11, 7 AM $ 0.000201
-0.40%
$ 200,536 $ 3,316
Mar 11, 6 AM $ 0.000202
+0.04%
$ 201,333 $ 3,329
Mar 11, 5 AM $ 0.000202
-0.06%
$ 201,244 $ 3,327
Mar 11, 4 AM $ 0.000202
-0.04%
$ 201,364 $ 3,329
Mar 11, 3 AM $ 0.000202
+0.18%
$ 201,438 $ 3,330
Mar 11, 2 AM $ 0.000201
+0.01%
$ 201,082 $ 3,325
Mar 11, 1 AM $ 0.000201
+0.02%
$ 201,072 $ 3,324
Mar 11, 12 AM $ 0.000201
+0.21%
$ 201,039 $ 3,324
Mar 10, 11 PM $ 0.000201
+0.00%
$ 200,613 $ 3,317
Mar 10, 10 PM $ 0.000201
+0.00%
$ 200,613 $ 3,317
Mar 10, 9 PM $ 0.000201
-0.17%
$ 200,613 $ 3,317
Mar 10, 8 PM $ 0.000201
+0.14%
$ 200,956 $ 3,323
Mar 10, 7 PM $ 0.000201
-0.12%
$ 200,682 $ 3,318
Mar 10, 6 PM $ 0.000201
-0.16%
$ 200,918 $ 3,322
Mar 10, 5 PM $ 0.000202
+0.08%
$ 201,244 $ 3,327
Mar 10, 4 PM $ 0.000201
-0.04%
$ 201,084 $ 3,325
Mar 10, 3 PM $ 0.000201
-0.03%
$ 201,164 $ 3,326
Mar 10, 2 PM $ 0.000202
+0.26%
$ 201,222 $ 3,327
Mar 10, 1 PM $ 0.000201
+0.19%
$ 200,701 $ 3,318
Mar 10, 12 PM $ 0.000201
-0.15%
$ 200,317 $ 3,312
Mar 10, 11 AM $ 0.000201
-0.09%
$ 200,628 $ 3,317
Mar 10, 10 AM $ 0.000201
-0.11%
$ 200,816 $ 3,320
Mar 10, 9 AM $ 0.000201
+0.02%
$ 201,028 $ 3,324
Mar 10, 8 AM $ 0.000201
-0.05%
$ 200,995 $ 3,323
Mar 10, 7 AM $ 0.000201
+0.35%
$ 201,104 $ 3,325
Mar 10, 6 AM $ 0.000201
+0.20%
$ 200,409 $ 3,313
Mar 10, 5 AM $ 0.0002
+0.04%
$ 200,003 $ 3,307
Mar 10, 4 AM $ 0.0002
+0.01%
$ 199,927 $ 3,306
Mar 10, 3 AM $ 0.0002
-0.12%
$ 199,904 $ 3,305
Mar 10, 2 AM $ 0.0002
+0.03%
$ 200,138 $ 3,309
Mar 10, 1 AM $ 0.0002
+0.00%
$ 200,071 $ 3,308
Mar 10, 12 AM $ 0.0002
+0.05%
$ 200,070 $ 3,308
Mar 9, 11 PM $ 0.0002
-0.77%
$ 199,969 $ 3,306
Mar 9, 10 PM $ 0.000202
+0.00%
$ 201,530 $ 3,332
Mar 9, 9 PM $ 0.000202
+0.38%
$ 201,530 $ 3,332
Mar 9, 8 PM $ 0.000201
+0.21%
$ 200,762 $ 3,319
Mar 9, 7 PM $ 0.000201
+0.29%
$ 200,341 $ 3,312
Mar 9, 6 PM $ 0.0002
-0.05%
$ 199,767 $ 3,303
Mar 9, 5 PM $ 0.0002
+0.10%
$ 199,871 $ 3,305
Mar 9, 4 PM $ 0.0002
+0.08%
$ 199,673 $ 3,301
Mar 9, 3 PM $ 0.0002
+0.13%
$ 199,518 $ 3,299
Mar 9, 2 PM $ 0.0002
-0.02%
$ 199,263 $ 3,295
Mar 9, 1 PM $ 0.0002
+0.03%
$ 199,303 $ 3,295