numogram Historical Data

GNON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000199
+81.08%
$ 198,877 $ 3,288
Mar 13, 7 PM $ 0.00013
+0.00%
$ 130,236 $ 3,407
Mar 13, 1 PM $ 0.000133
+0.00%
$ 132,730 $ 538
Mar 13, 12 PM $ 0.000133
+0.36%
$ 132,520 $ 536
Mar 13, 11 AM $ 0.000132
+0.25%
$ 132,132 $ 2,283
Mar 13, 10 AM $ 0.000132
+0.51%
$ 131,490 $ 2,275
Mar 13, 9 AM $ 0.000131
-0.01%
$ 131,267 $ 2,292
Mar 13, 8 AM $ 0.000131
-0.03%
$ 130,335 $ 2,275
Mar 13, 7 AM $ 0.00013
+0.21%
$ 129,973 $ 2,263
Mar 13, 6 AM $ 0.000131
-0.08%
$ 130,339 $ 2,264
Mar 13, 5 AM $ 0.00013
-0.54%
$ 130,171 $ 2,271
Mar 13, 4 AM $ 0.000131
+0.17%
$ 131,170 $ 2,288
Mar 13, 3 AM $ 0.000131
-0.03%
$ 130,913 $ 2,301
Mar 13, 2 AM $ 0.000132
-0.45%
$ 131,833 $ 2,377
Mar 13, 1 AM $ 0.000132
+0.00%
$ 131,890 $ 2,367
Mar 13, 12 AM $ 0.00013
-34.98%
$ 129,580 $ 2,519
Mar 12, 11 PM $ 0.0002
+0.18%
$ 199,307 $ 3,295
Mar 12, 10 PM $ 0.000199
+0.03%
$ 198,946 $ 3,289
Mar 12, 9 PM $ 0.000199
-0.02%
$ 198,896 $ 3,288
Mar 12, 8 PM $ 0.000199
-0.11%
$ 198,944 $ 3,289
Mar 12, 7 PM $ 0.000199
+0.04%
$ 199,163 $ 3,293
Mar 12, 6 PM $ 0.000199
-0.11%
$ 199,077 $ 3,291
Mar 12, 5 PM $ 0.0002
+0.00%
$ 199,303 $ 3,295
Mar 12, 4 PM $ 0.0002
+0.04%
$ 199,300 $ 3,295
Mar 12, 3 PM $ 0.0002
+0.11%
$ 199,216 $ 3,294
Mar 12, 2 PM $ 0.000199
-0.11%
$ 198,999 $ 3,290
Mar 12, 1 PM $ 0.0002
+0.04%
$ 199,220 $ 3,294
Mar 12, 12 PM $ 0.000199
-0.12%
$ 199,136 $ 3,292
Mar 12, 11 AM $ 0.0002
-0.01%
$ 199,384 $ 3,297
Mar 12, 10 AM $ 0.0002
-0.04%
$ 199,401 $ 3,297
Mar 12, 9 AM $ 0.0002
+0.00%
$ 199,480 $ 3,298
Mar 12, 8 AM $ 0.0002
+0.01%
$ 199,480 $ 3,298
Mar 12, 7 AM $ 0.0002
+0.24%
$ 199,461 $ 3,298
Mar 12, 6 AM $ 0.000199
+0.08%
$ 198,989 $ 3,290
Mar 12, 5 AM $ 0.000199
+0.11%
$ 198,822 $ 3,287
Mar 12, 4 AM $ 0.000199
-0.10%
$ 198,612 $ 3,284
Mar 12, 3 AM $ 0.000199
-0.12%
$ 198,820 $ 3,287
Mar 12, 2 AM $ 0.000199
-0.10%
$ 199,062 $ 3,291
Mar 12, 1 AM $ 0.0002
-0.11%
$ 199,263 $ 3,295
Mar 12, 12 AM $ 0.0002
-0.11%
$ 199,481 $ 3,298
Mar 11, 11 PM $ 0.0002
+0.10%
$ 199,700 $ 3,302
Mar 11, 10 PM $ 0.0002
+0.03%
$ 199,495 $ 3,298
Mar 11, 9 PM $ 0.0002
-0.19%
$ 199,441 $ 3,297
Mar 11, 8 PM $ 0.0002
-0.02%
$ 199,824 $ 3,304
Mar 11, 7 PM $ 0.0002
+0.00%
$ 199,856 $ 3,304
Mar 11, 6 PM $ 0.0002
+0.02%
$ 199,848 $ 3,304
Mar 11, 5 PM $ 0.0002
-0.08%
$ 199,801 $ 3,303
Mar 11, 4 PM $ 0.0002
-0.18%
$ 199,957 $ 3,306
Mar 11, 3 PM $ 0.000201
-0.13%
$ 200,328 $ 3,312
Mar 11, 2 PM $ 0.000201
+0.30%
$ 200,585 $ 3,316