numogram Historical Data

GNON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000198
-0.19%
$ 198,087 $ 3,275
Mar 18, 11 AM $ 0.000199
-0.04%
$ 198,456 $ 3,281
Mar 18, 10 AM $ 0.000199
-0.18%
$ 198,544 $ 3,283
Mar 18, 9 AM $ 0.000199
-0.02%
$ 198,902 $ 3,289
Mar 18, 8 AM $ 0.000199
-0.06%
$ 198,935 $ 3,289
Mar 18, 7 AM $ 0.000199
+0.00%
$ 199,046 $ 3,291
Mar 18, 6 AM $ 0.000199
+0.01%
$ 199,049 $ 3,291
Mar 18, 5 AM $ 0.000199
+0.03%
$ 199,025 $ 3,291
Mar 18, 4 AM $ 0.000199
+0.07%
$ 198,962 $ 3,290
Mar 18, 3 AM $ 0.000199
-0.02%
$ 198,827 $ 3,287
Mar 18, 2 AM $ 0.000199
-0.02%
$ 198,868 $ 3,288
Mar 18, 1 AM $ 0.000199
+0.00%
$ 198,911 $ 3,289
Mar 18, 12 AM $ 0.000199
+0.39%
$ 198,912 $ 3,289
Mar 17, 11 PM $ 0.000198
+0.00%
$ 198,147 $ 3,276
Mar 17, 10 PM $ 0.000198
+0.00%
$ 198,147 $ 3,276
Mar 17, 9 PM $ 0.000198
-0.24%
$ 198,147 $ 3,276
Mar 17, 8 PM $ 0.000199
+0.02%
$ 198,632 $ 3,284
Mar 17, 7 PM $ 0.000199
-0.07%
$ 198,585 $ 3,283
Mar 17, 6 PM $ 0.000199
-0.03%
$ 198,723 $ 3,286
Mar 17, 5 PM $ 0.000199
+0.02%
$ 198,787 $ 3,287
Mar 17, 4 PM $ 0.000199
+0.05%
$ 198,752 $ 3,286
Mar 17, 3 PM $ 0.000199
-0.10%
$ 198,657 $ 3,285
Mar 17, 2 PM $ 0.000199
+0.02%
$ 198,855 $ 3,288
Mar 17, 8 AM $ 0.000136
+0.00%
$ 136,173 $ 3,294
Mar 17, 2 AM $ 0.000139
+0.00%
$ 138,668 $ 187
Mar 17, 1 AM $ 0.000139
+0.16%
$ 138,819 $ 384
Mar 17, 12 AM $ 0.00014
+0.07%
$ 140,057 $ 6,305
Mar 16, 11 PM $ 0.000139
-0.69%
$ 139,208 $ 8,759
Mar 16, 10 PM $ 0.000141
+1.74%
$ 140,929 $ 8,655
Mar 16, 9 PM $ 0.000139
+0.85%
$ 138,530 $ 8,586
Mar 16, 8 PM $ 0.000137
+0.04%
$ 137,254 $ 8,575
Mar 16, 7 PM $ 0.000138
+0.60%
$ 137,356 $ 8,527
Mar 16, 6 PM $ 0.000137
+0.93%
$ 136,615 $ 8,453
Mar 16, 5 PM $ 0.000136
-0.02%
$ 135,768 $ 8,479
Mar 16, 4 PM $ 0.000136
-0.62%
$ 135,351 $ 8,592
Mar 16, 3 PM $ 0.000136
+1.43%
$ 135,948 $ 8,455
Mar 16, 2 PM $ 0.000136
+0.10%
$ 136,239 $ 8,582
Mar 16, 1 PM $ 0.000136
+0.04%
$ 135,589 $ 8,546
Mar 16, 12 PM $ 0.000135
-0.19%
$ 135,270 $ 8,545
Mar 16, 11 AM $ 0.000136
+0.87%
$ 136,140 $ 8,509
Mar 16, 10 AM $ 0.000135
+0.39%
$ 135,010 $ 8,477
Mar 16, 9 AM $ 0.000134
-0.03%
$ 134,213 $ 8,462
Mar 16, 8 AM $ 0.000135
+0.22%
$ 135,008 $ 8,518
Mar 16, 7 AM $ 0.000135
-0.42%
$ 134,716 $ 8,554
Mar 16, 6 AM $ 0.000135
-0.13%
$ 135,006 $ 8,546
Mar 16, 5 AM $ 0.000136
+1.23%
$ 135,342 $ 8,442
Mar 16, 4 AM $ 0.000135
-14.38%
$ 134,436 $ 8,479
Mar 16, 3 AM $ 0.000166
-16.26%
$ 165,544 $ 15,763
Mar 16, 2 AM $ 0.000198
-0.13%
$ 197,689 $ 3,269
Mar 16, 1 AM $ 0.000198
-0.20%
$ 197,949 $ 3,273