numogram Historical Data

GNON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000197
+0.10%
$ 196,945 $ 3,256
Mar 26, 7 PM $ 0.000197
+0.00%
$ 196,747 $ 3,253
Mar 26, 6 PM $ 0.000197
-0.02%
$ 196,752 $ 3,253
Mar 26, 5 PM $ 0.000197
-0.01%
$ 196,788 $ 3,254
Mar 26, 4 PM $ 0.000197
-0.10%
$ 196,804 $ 3,254
Mar 26, 3 PM $ 0.000197
-0.02%
$ 196,994 $ 3,257
Mar 26, 2 PM $ 0.000197
+0.02%
$ 197,037 $ 3,258
Mar 26, 1 PM $ 0.000197
+0.03%
$ 197,001 $ 3,257
Mar 26, 12 PM $ 0.000197
-0.02%
$ 196,942 $ 3,256
Mar 26, 11 AM $ 0.000197
+0.00%
$ 196,978 $ 3,257
Mar 26, 10 AM $ 0.000197
+0.11%
$ 196,973 $ 3,257
Mar 26, 9 AM $ 0.000197
-0.02%
$ 196,749 $ 3,253
Mar 26, 8 AM $ 0.000197
+0.05%
$ 196,785 $ 3,254
Mar 26, 7 AM $ 0.000197
-0.11%
$ 196,683 $ 3,252
Mar 26, 6 AM $ 0.000197
+0.06%
$ 196,893 $ 3,255
Mar 26, 5 AM $ 0.000197
-0.07%
$ 196,778 $ 3,253
Mar 26, 4 AM $ 0.000197
+0.00%
$ 196,919 $ 3,256
Mar 26, 3 AM $ 0.000197
+0.09%
$ 196,928 $ 3,256
Mar 26, 2 AM $ 0.000197
-0.08%
$ 196,745 $ 3,253
Mar 26, 1 AM $ 0.000197
-0.12%
$ 196,896 $ 3,255
Mar 26, 12 AM $ 0.000197
-0.19%
$ 197,124 $ 3,259
Mar 25, 11 PM $ 0.000198
+0.02%
$ 197,500 $ 3,265
Mar 25, 10 PM $ 0.000198
+0.17%
$ 197,454 $ 3,265
Mar 25, 9 PM $ 0.000197
-0.18%
$ 197,115 $ 3,259
Mar 25, 8 PM $ 0.000198
+0.04%
$ 197,480 $ 3,265
Mar 25, 7 PM $ 0.000198
+0.05%
$ 197,406 $ 3,264
Mar 25, 6 PM $ 0.000198
-0.14%
$ 197,312 $ 3,262
Mar 25, 5 PM $ 0.000198
+0.16%
$ 197,580 $ 3,267
Mar 25, 4 PM $ 0.000198
-0.14%
$ 197,273 $ 3,262
Mar 25, 3 PM $ 0.000198
-0.03%
$ 197,542 $ 3,266
Mar 25, 2 PM $ 0.000198
+0.08%
$ 197,595 $ 3,267
Mar 25, 1 PM $ 0.000198
+0.05%
$ 197,434 $ 3,264
Mar 25, 12 PM $ 0.000198
-0.19%
$ 197,337 $ 3,263
Mar 25, 11 AM $ 0.000198
+0.19%
$ 197,714 $ 3,269
Mar 25, 10 AM $ 0.000198
+0.02%
$ 197,335 $ 3,263
Mar 25, 9 AM $ 0.000198
-0.02%
$ 197,306 $ 3,262
Mar 25, 8 AM $ 0.000198
+0.06%
$ 197,337 $ 3,263
Mar 25, 7 AM $ 0.000198
-0.07%
$ 197,224 $ 3,261
Mar 25, 6 AM $ 0.000198
-0.05%
$ 197,362 $ 3,263
Mar 25, 5 AM $ 0.000198
-0.04%
$ 197,453 $ 3,265
Mar 25, 4 AM $ 0.000198
-0.03%
$ 197,536 $ 3,266
Mar 25, 3 AM $ 0.000198
+0.06%
$ 197,602 $ 3,267
Mar 25, 2 AM $ 0.000198
+182.56%
$ 197,480 $ 3,675
Mar 24, 8 PM $ 0.000126
+0.00%
$ 125,903 $ 435
Mar 24, 7 PM $ 0.000127
-0.12%
$ 126,406 $ 435
Mar 24, 6 PM $ 0.000127
+0.30%
$ 126,554 $ 1,301
Mar 24, 5 PM $ 0.000127
-0.20%
$ 126,460 $ 1,307
Mar 24, 4 PM $ 0.000128
-0.08%
$ 127,455 $ 1,315
Mar 24, 3 PM $ 0.000128
+0.61%
$ 127,350 $ 1,305
Mar 24, 2 PM $ 0.000127
-0.89%
$ 127,056 $ 1,421