numogram Historical Data

GNON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000197
+0.05%
$ 196,929 $ 3,256
Apr 1, 10 PM $ 0.000197
+0.00%
$ 196,831 $ 3,254
Apr 1, 9 PM $ 0.000197
+0.06%
$ 196,832 $ 3,254
Apr 1, 8 PM $ 0.000197
-0.01%
$ 196,710 $ 3,252
Apr 1, 7 PM $ 0.000197
+0.00%
$ 196,726 $ 3,253
Apr 1, 6 PM $ 0.000197
-0.04%
$ 196,726 $ 3,253
Apr 1, 5 PM $ 0.000197
+0.00%
$ 196,804 $ 3,254
Apr 1, 4 PM $ 0.000197
+0.15%
$ 196,811 $ 3,254
Apr 1, 3 PM $ 0.000197
-0.18%
$ 196,517 $ 3,249
Apr 1, 2 PM $ 0.000197
-0.02%
$ 196,873 $ 3,255
Apr 1, 1 PM $ 0.000197
+0.00%
$ 196,909 $ 3,256
Apr 1, 12 PM $ 0.000197
-0.05%
$ 196,906 $ 3,256
Apr 1, 11 AM $ 0.000197
-0.03%
$ 197,009 $ 3,257
Apr 1, 10 AM $ 0.000197
+0.04%
$ 197,059 $ 3,258
Apr 1, 9 AM $ 0.000197
-0.03%
$ 196,973 $ 3,257
Apr 1, 8 AM $ 0.000197
+0.08%
$ 197,028 $ 3,258
Apr 1, 7 AM $ 0.000197
+0.09%
$ 196,865 $ 3,255
Apr 1, 6 AM $ 0.000197
+0.11%
$ 196,697 $ 3,252
Apr 1, 5 AM $ 0.000197
+0.03%
$ 196,475 $ 3,248
Apr 1, 4 AM $ 0.000197
+0.25%
$ 196,423 $ 3,248
Apr 1, 3 AM $ 0.000196
-0.28%
$ 195,934 $ 3,239
Apr 1, 2 AM $ 0.000197
+0.20%
$ 196,475 $ 3,248
Apr 1, 1 AM $ 0.000196
+0.24%
$ 196,080 $ 3,242
Apr 1, 12 AM $ 0.000196
+0.00%
$ 195,615 $ 3,234
Mar 31, 11 PM $ 0.000196
-0.32%
$ 195,615 $ 3,234
Mar 31, 10 PM $ 0.000197
+0.00%
$ 196,234 $ 3,244
Mar 31, 9 PM $ 0.000197
+0.00%
$ 196,234 $ 3,244
Mar 31, 8 PM $ 0.000197
+0.03%
$ 196,231 $ 3,244
Mar 31, 7 PM $ 0.000196
+0.08%
$ 196,164 $ 3,243
Mar 31, 6 PM $ 0.000196
-0.11%
$ 196,008 $ 3,241
Mar 31, 5 PM $ 0.000197
+0.25%
$ 196,223 $ 3,244
Mar 31, 4 PM $ 0.000196
+0.40%
$ 195,738 $ 3,236
Mar 31, 3 PM $ 0.000195
-0.17%
$ 194,956 $ 3,223
Mar 31, 2 PM $ 0.000196
+0.05%
$ 195,293 $ 3,229
Mar 31, 1 PM $ 0.000195
-0.18%
$ 195,187 $ 3,227
Mar 31, 12 PM $ 0.000196
+0.14%
$ 195,548 $ 3,233
Mar 31, 11 AM $ 0.000196
+0.09%
$ 195,274 $ 3,229
Mar 31, 10 AM $ 0.000195
-0.09%
$ 195,094 $ 3,226
Mar 31, 9 AM $ 0.000196
+0.05%
$ 195,272 $ 3,229
Mar 31, 8 AM $ 0.000195
+0.08%
$ 195,176 $ 3,227
Mar 31, 7 AM $ 0.000195
-0.06%
$ 195,014 $ 3,224
Mar 31, 6 AM $ 0.000195
+0.01%
$ 195,124 $ 3,226
Mar 31, 5 AM $ 0.000195
-0.01%
$ 195,107 $ 3,226
Mar 31, 4 AM $ 0.000195
-0.07%
$ 195,132 $ 3,226
Mar 31, 3 AM $ 0.000196
-0.16%
$ 195,274 $ 3,229
Mar 31, 2 AM $ 0.000196
-0.02%
$ 195,591 $ 3,234
Mar 31, 1 AM $ 0.000196
+0.51%
$ 195,633 $ 3,235
Mar 31, 12 AM $ 0.000195
-0.27%
$ 194,648 $ 3,218
Mar 30, 11 PM $ 0.000195
+0.12%
$ 195,174 $ 3,227
Mar 30, 10 PM $ 0.000195
+0.00%
$ 194,937 $ 3,223