numogram Historical Data

GNON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000198
-0.02%
$ 197,835 $ 3,271
Apr 16, 3 AM $ 0.000198
+0.16%
$ 197,867 $ 3,271
Apr 16, 2 AM $ 0.000198
+0.13%
$ 197,558 $ 3,266
Apr 16, 1 AM $ 0.000198
-0.22%
$ 197,310 $ 3,262
Apr 16, 12 AM $ 0.000198
+0.21%
$ 197,748 $ 3,269
Apr 15, 11 PM $ 0.000198
-0.09%
$ 197,334 $ 3,263
Apr 15, 10 PM $ 0.000198
+0.00%
$ 197,520 $ 3,266
Apr 15, 9 PM $ 0.000198
-0.02%
$ 197,520 $ 3,266
Apr 15, 8 PM $ 0.000198
+0.08%
$ 197,563 $ 3,266
Apr 15, 7 PM $ 0.000198
+0.01%
$ 197,410 $ 3,264
Apr 15, 6 PM $ 0.000198
+0.04%
$ 197,385 $ 3,263
Apr 15, 5 PM $ 0.000198
-0.07%
$ 197,298 $ 3,262
Apr 15, 4 PM $ 0.000198
+0.02%
$ 197,440 $ 3,264
Apr 15, 3 PM $ 0.000198
+0.06%
$ 197,400 $ 3,264
Apr 15, 2 PM $ 0.000198
+0.01%
$ 197,290 $ 3,262
Apr 15, 1 PM $ 0.000198
+0.00%
$ 197,266 $ 3,262
Apr 15, 12 PM $ 0.000198
+0.05%
$ 197,261 $ 3,261
Apr 15, 11 AM $ 0.000197
+0.00%
$ 197,154 $ 3,260
Apr 15, 10 AM $ 0.000197
-0.07%
$ 197,151 $ 3,260
Apr 15, 9 AM $ 0.000198
-0.04%
$ 197,298 $ 3,262
Apr 15, 8 AM $ 0.000198
+0.03%
$ 197,379 $ 3,263
Apr 15, 7 AM $ 0.000198
+0.02%
$ 197,320 $ 3,262
Apr 15, 6 AM $ 0.000198
-0.03%
$ 197,272 $ 3,262
Apr 15, 5 AM $ 0.000198
-0.16%
$ 197,341 $ 3,263
Apr 15, 4 AM $ 0.000198
+0.03%
$ 197,667 $ 3,268
Apr 15, 3 AM $ 0.000198
-0.05%
$ 197,617 $ 3,267
Apr 15, 2 AM $ 0.000198
-0.15%
$ 197,707 $ 3,269
Apr 15, 1 AM $ 0.000198
-0.15%
$ 198,004 $ 3,274
Apr 15, 12 AM $ 0.000199
+0.07%
$ 198,309 $ 3,279
Apr 14, 11 PM $ 0.000198
+0.02%
$ 198,163 $ 3,276
Apr 14, 10 PM $ 0.000198
+0.19%
$ 198,130 $ 3,276
Apr 14, 9 PM $ 0.000198
-0.20%
$ 197,749 $ 3,270
Apr 14, 8 PM $ 0.000198
-0.02%
$ 198,149 $ 3,276
Apr 14, 7 PM $ 0.000199
-0.01%
$ 198,186 $ 3,277
Apr 14, 6 PM $ 0.000199
-0.05%
$ 198,207 $ 3,277
Apr 14, 5 PM $ 0.000199
-0.06%
$ 198,312 $ 3,279
Apr 14, 4 PM $ 0.000199
+0.08%
$ 198,428 $ 3,281
Apr 14, 3 PM $ 0.000199
-0.01%
$ 198,270 $ 3,278
Apr 14, 2 PM $ 0.000199
+0.02%
$ 198,295 $ 3,279
Apr 14, 1 PM $ 0.000199
+0.13%
$ 198,247 $ 3,278
Apr 14, 12 PM $ 0.000198
-0.02%
$ 197,987 $ 3,273
Apr 14, 11 AM $ 0.000198
+0.04%
$ 198,022 $ 3,274
Apr 14, 10 AM $ 0.000198
+0.03%
$ 197,952 $ 3,273
Apr 14, 9 AM $ 0.000198
+0.04%
$ 197,903 $ 3,272
Apr 14, 8 AM $ 0.000198
-0.15%
$ 197,832 $ 3,271
Apr 14, 7 AM $ 0.000198
+0.15%
$ 198,129 $ 3,276
Apr 14, 6 AM $ 0.000198
-0.07%
$ 197,835 $ 3,271
Apr 14, 5 AM $ 0.000198
+0.02%
$ 197,967 $ 3,273
Apr 14, 4 AM $ 0.000198
+0.04%
$ 197,938 $ 3,273
Apr 14, 3 AM $ 0.000198
+0.03%
$ 197,858 $ 3,271