numogram Historical Data

GNON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000198
+0.00%
$ 197,288 $ 3,262
Apr 22, 5 AM $ 0.000198
+0.12%
$ 197,279 $ 3,262
Apr 22, 4 AM $ 0.000197
-0.02%
$ 197,033 $ 3,258
Apr 22, 3 AM $ 0.000197
+0.01%
$ 197,067 $ 3,258
Apr 22, 2 AM $ 0.000197
-0.05%
$ 197,056 $ 3,258
Apr 22, 1 AM $ 0.000197
-0.16%
$ 197,152 $ 3,260
Apr 22, 12 AM $ 0.000198
+0.15%
$ 197,469 $ 3,265
Apr 21, 11 PM $ 0.000197
+0.08%
$ 197,174 $ 3,260
Apr 21, 10 PM $ 0.000197
+0.00%
$ 197,006 $ 3,257
Apr 21, 9 PM $ 0.000197
+0.00%
$ 197,006 $ 3,257
Apr 21, 8 PM $ 0.000197
+0.00%
$ 197,006 $ 3,257
Apr 21, 7 PM $ 0.000197
+0.11%
$ 197,005 $ 3,257
Apr 21, 6 PM $ 0.000197
-0.21%
$ 196,800 $ 3,254
Apr 21, 5 PM $ 0.000197
-0.21%
$ 196,758 $ 3,261
Apr 21, 4 PM $ 0.000198
-0.05%
$ 197,302 $ 3,260
Apr 21, 3 PM $ 0.000198
-0.23%
$ 197,386 $ 3,264
Apr 21, 2 PM $ 0.000198
-0.05%
$ 197,944 $ 3,271
Apr 21, 1 PM $ 0.000198
-0.18%
$ 197,812 $ 3,274
Apr 21, 12 PM $ 0.000198
+0.02%
$ 197,949 $ 3,276
Apr 21, 11 AM $ 0.000198
-0.01%
$ 198,019 $ 3,272
Apr 21, 10 AM $ 0.000198
+0.07%
$ 198,029 $ 3,274
Apr 21, 9 AM $ 0.000198
+0.01%
$ 197,954 $ 3,272
Apr 21, 8 AM $ 0.000198
+0.13%
$ 197,946 $ 3,273
Apr 21, 7 AM $ 0.000198
-0.01%
$ 197,754 $ 3,268
Apr 21, 6 AM $ 0.000198
+0.02%
$ 197,785 $ 3,270
Apr 21, 5 AM $ 0.000198
+0.05%
$ 197,710 $ 3,269
Apr 21, 4 AM $ 0.000198
-0.07%
$ 197,581 $ 3,267
Apr 21, 3 AM $ 0.000198
-0.03%
$ 197,715 $ 3,269
Apr 21, 2 AM $ 0.000198
+0.08%
$ 197,769 $ 3,270
Apr 21, 1 AM $ 0.000198
-0.21%
$ 197,606 $ 3,267
Apr 21, 12 AM $ 0.000198
+0.06%
$ 198,013 $ 3,274
Apr 20, 11 PM $ 0.000198
-0.04%
$ 197,888 $ 3,272
Apr 20, 10 PM $ 0.000198
+0.06%
$ 197,964 $ 3,273
Apr 20, 9 PM $ 0.000198
+0.00%
$ 197,852 $ 3,271
Apr 20, 8 PM $ 0.000198
-0.03%
$ 197,852 $ 3,271
Apr 20, 7 PM $ 0.000198
+0.02%
$ 197,911 $ 3,272
Apr 20, 6 PM $ 0.000198
-0.01%
$ 197,878 $ 3,272
Apr 20, 5 PM $ 0.000198
+0.00%
$ 197,895 $ 3,272
Apr 20, 4 PM $ 0.000198
-0.01%
$ 197,886 $ 3,272
Apr 20, 3 PM $ 0.000198
-0.13%
$ 197,916 $ 3,272
Apr 20, 2 PM $ 0.000198
-0.06%
$ 198,171 $ 3,276
Apr 20, 1 PM $ 0.000199
+0.18%
$ 198,295 $ 3,279
Apr 20, 12 PM $ 0.000198
-0.10%
$ 197,943 $ 3,273
Apr 20, 11 AM $ 0.000198
+0.18%
$ 198,131 $ 3,276
Apr 20, 10 AM $ 0.000198
-0.15%
$ 197,771 $ 3,270
Apr 20, 9 AM $ 0.000198
+0.01%
$ 198,072 $ 3,275
Apr 20, 8 AM $ 0.000198
+0.06%
$ 198,058 $ 3,275
Apr 20, 7 AM $ 0.000198
+0.07%
$ 197,936 $ 3,273
Apr 20, 6 AM $ 0.000198
+0.15%
$ 197,789 $ 3,270
Apr 20, 5 AM $ 0.000198
-0.05%
$ 197,489 $ 3,265