numogram Historical Data

GNON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.000195
+0.02%
$ 195,107 $ 3,226
Apr 24, 6 AM $ 0.000195
-0.04%
$ 195,066 $ 3,225
Apr 24, 5 AM $ 0.000195
+0.02%
$ 195,144 $ 3,226
Apr 24, 4 AM $ 0.000195
+0.09%
$ 195,099 $ 3,226
Apr 24, 3 AM $ 0.000195
-0.08%
$ 194,932 $ 3,223
Apr 24, 2 AM $ 0.000195
-0.12%
$ 195,086 $ 3,225
Apr 24, 1 AM $ 0.000196
-0.18%
$ 195,316 $ 3,229
Apr 24, 12 AM $ 0.000196
-0.18%
$ 195,676 $ 3,235
Apr 23, 11 PM $ 0.000196
+0.56%
$ 196,029 $ 3,241
Apr 23, 10 PM $ 0.000195
+0.00%
$ 194,939 $ 3,223
Apr 23, 9 PM $ 0.000195
+0.00%
$ 194,939 $ 3,223
Apr 23, 8 PM $ 0.000195
-0.38%
$ 194,939 $ 3,223
Apr 23, 7 PM $ 0.000196
+0.01%
$ 195,678 $ 3,235
Apr 23, 6 PM $ 0.000196
+0.14%
$ 195,657 $ 3,235
Apr 23, 5 PM $ 0.000196
-0.37%
$ 195,381 $ 3,230
Apr 23, 4 PM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 3 PM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 2 PM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 1 PM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 12 PM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 11 AM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 10 AM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 9 AM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 8 AM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 7 AM $ 0.000196
+0.00%
$ 196,115 $ 3,242
Apr 23, 6 AM $ 0.000196
+0.04%
$ 196,115 $ 3,242
Apr 23, 5 AM $ 0.000196
+0.04%
$ 196,045 $ 3,241
Apr 23, 4 AM $ 0.000196
+0.09%
$ 195,962 $ 3,240
Apr 23, 3 AM $ 0.000196
-0.06%
$ 195,788 $ 3,237
Apr 23, 2 AM $ 0.000196
-0.15%
$ 195,907 $ 3,239
Apr 23, 1 AM $ 0.000197
-0.39%
$ 196,209 $ 3,244
Apr 23, 12 AM $ 0.000197
+0.00%
$ 196,977 $ 3,257
Apr 22, 11 PM $ 0.000197
+0.11%
$ 196,977 $ 3,257
Apr 22, 10 PM $ 0.000197
+0.00%
$ 196,763 $ 3,253
Apr 22, 9 PM $ 0.000197
-0.03%
$ 196,764 $ 3,253
Apr 22, 8 PM $ 0.000197
-0.04%
$ 196,823 $ 3,254
Apr 22, 7 PM $ 0.000197
+0.02%
$ 196,900 $ 3,255
Apr 22, 6 PM $ 0.000197
+0.00%
$ 196,853 $ 3,255
Apr 22, 5 PM $ 0.000197
-0.03%
$ 196,860 $ 3,255
Apr 22, 4 PM $ 0.000197
-0.01%
$ 196,915 $ 3,256
Apr 22, 3 PM $ 0.000197
+0.02%
$ 196,931 $ 3,256
Apr 22, 2 PM $ 0.000197
-0.05%
$ 196,892 $ 3,255
Apr 22, 1 PM $ 0.000197
+0.04%
$ 196,987 $ 3,257
Apr 22, 12 PM $ 0.000197
-0.04%
$ 196,910 $ 3,256
Apr 22, 11 AM $ 0.000197
-0.04%
$ 196,980 $ 3,257
Apr 22, 10 AM $ 0.000197
+0.03%
$ 197,052 $ 3,258
Apr 22, 9 AM $ 0.000197
+0.01%
$ 196,997 $ 3,257
Apr 22, 8 AM $ 0.000197
-0.02%
$ 196,972 $ 3,257
Apr 22, 7 AM $ 0.000197
-0.14%
$ 197,019 $ 3,257
Apr 22, 6 AM $ 0.000198
+0.00%
$ 197,288 $ 3,262