numogram Historical Data

GNON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000193
+0.14%
$ 193,081 $ 3,192
Apr 30, 8 AM $ 0.000193
+0.08%
$ 192,820 $ 3,188
Apr 30, 7 AM $ 0.000193
+0.20%
$ 192,667 $ 3,185
Apr 30, 6 AM $ 0.000193
-0.09%
$ 192,279 $ 3,179
Apr 30, 5 AM $ 0.000193
+0.00%
$ 192,448 $ 3,182
Apr 30, 4 AM $ 0.000193
-0.16%
$ 192,450 $ 3,182
Apr 30, 3 AM $ 0.000193
+0.06%
$ 192,751 $ 3,187
Apr 30, 2 AM $ 0.000193
-0.15%
$ 192,639 $ 3,185
Apr 30, 1 AM $ 0.000193
+0.42%
$ 192,936 $ 3,190
Apr 30, 12 AM $ 0.000192
+0.11%
$ 192,138 $ 3,177
Apr 29, 11 PM $ 0.000192
-0.12%
$ 191,933 $ 3,173
Apr 29, 10 PM $ 0.000192
+0.00%
$ 192,154 $ 3,177
Apr 29, 9 PM $ 0.000192
+0.15%
$ 192,154 $ 3,177
Apr 29, 8 PM $ 0.000192
-0.06%
$ 191,874 $ 3,172
Apr 29, 7 PM $ 0.000192
+0.05%
$ 191,991 $ 3,174
Apr 29, 6 PM $ 0.000192
+0.07%
$ 191,887 $ 3,173
Apr 29, 5 PM $ 0.000192
-0.14%
$ 191,759 $ 3,170
Apr 29, 4 PM $ 0.000192
-0.10%
$ 192,024 $ 3,175
Apr 29, 3 PM $ 0.000193
+0.00%
$ 192,207 $ 3,178
Apr 29, 2 PM $ 0.000193
-0.03%
$ 192,204 $ 3,178
Apr 29, 1 PM $ 0.000193
-0.04%
$ 192,257 $ 3,179
Apr 29, 12 PM $ 0.000193
+0.03%
$ 192,341 $ 3,180
Apr 29, 11 AM $ 0.000193
+0.00%
$ 192,285 $ 3,179
Apr 29, 10 AM $ 0.000193
+0.04%
$ 192,287 $ 3,179
Apr 29, 9 AM $ 0.000193
+0.04%
$ 192,204 $ 3,178
Apr 29, 8 AM $ 0.000192
-0.03%
$ 192,120 $ 3,176
Apr 29, 7 AM $ 0.000192
-0.08%
$ 192,181 $ 3,177
Apr 29, 6 AM $ 0.000193
-0.03%
$ 192,329 $ 3,180
Apr 29, 5 AM $ 0.000193
-0.05%
$ 192,390 $ 3,181
Apr 29, 4 AM $ 0.000193
+0.01%
$ 192,491 $ 3,183
Apr 29, 3 AM $ 0.000193
-0.17%
$ 192,471 $ 3,182
Apr 29, 2 AM $ 0.000193
-0.05%
$ 192,797 $ 3,188
Apr 29, 1 AM $ 0.000193
-0.39%
$ 192,899 $ 3,189
Apr 29, 12 AM $ 0.000194
-0.18%
$ 193,662 $ 3,202
Apr 28, 11 PM $ 0.000194
+0.12%
$ 194,007 $ 3,208
Apr 28, 10 PM $ 0.000194
-0.12%
$ 193,773 $ 3,204
Apr 28, 9 PM $ 0.000194
+0.02%
$ 194,010 $ 3,208
Apr 28, 8 PM $ 0.000194
+0.03%
$ 193,979 $ 3,207
Apr 28, 7 PM $ 0.000194
-0.03%
$ 193,925 $ 3,206
Apr 28, 6 PM $ 0.000194
-0.01%
$ 193,975 $ 3,207
Apr 28, 5 PM $ 0.000194
+0.09%
$ 193,988 $ 3,207
Apr 28, 4 PM $ 0.000194
-0.01%
$ 193,817 $ 3,204
Apr 28, 3 PM $ 0.000194
+0.09%
$ 193,842 $ 3,205
Apr 28, 2 PM $ 0.000194
-0.02%
$ 193,671 $ 3,202
Apr 28, 1 PM $ 0.000194
+0.03%
$ 193,703 $ 3,203
Apr 28, 12 PM $ 0.000194
+0.12%
$ 193,636 $ 3,202
Apr 28, 11 AM $ 0.000194
+0.06%
$ 193,399 $ 3,198
Apr 28, 10 AM $ 0.000194
-0.02%
$ 193,287 $ 3,196
Apr 28, 9 AM $ 0.000194
-0.01%
$ 193,331 $ 3,196
Apr 28, 8 AM $ 0.000194
-0.01%
$ 193,358 $ 3,197