numogram Historical Data

GNON Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000195
-0.10%
$ 194,982 $ 3,225
May 6, 12 PM $ 0.000195
-0.16%
$ 194,993 $ 3,227
May 6, 11 AM $ 0.000196
+0.30%
$ 195,534 $ 3,229
May 6, 10 AM $ 0.000195
+0.09%
$ 194,940 $ 3,223
May 6, 9 AM $ 0.000195
+0.71%
$ 194,758 $ 3,220
May 6, 8 AM $ 0.000194
+0.13%
$ 193,368 $ 3,197
May 6, 7 AM $ 0.000193
+0.02%
$ 193,048 $ 3,193
May 6, 6 AM $ 0.000193
-0.11%
$ 193,007 $ 3,191
May 6, 5 AM $ 0.000194
-0.04%
$ 193,210 $ 3,194
May 6, 4 AM $ 0.000194
+0.06%
$ 193,284 $ 3,196
May 6, 3 AM $ 0.000193
+0.07%
$ 193,167 $ 3,194
May 6, 2 AM $ 0.000193
-0.04%
$ 193,026 $ 3,191
May 6, 1 AM $ 0.000193
+0.07%
$ 193,093 $ 3,193
May 6, 12 AM $ 0.000193
+0.21%
$ 192,951 $ 3,190
May 5, 11 PM $ 0.000193
-0.18%
$ 192,545 $ 3,183
May 5, 10 PM $ 0.000193
+0.02%
$ 192,888 $ 3,189
May 5, 9 PM $ 0.000193
-0.10%
$ 192,858 $ 3,189
May 5, 8 PM $ 0.000193
+0.00%
$ 193,048 $ 3,192
May 5, 7 PM $ 0.000193
+0.05%
$ 193,056 $ 3,192
May 5, 6 PM $ 0.000193
+0.00%
$ 192,955 $ 3,190
May 5, 5 PM $ 0.000193
-0.01%
$ 192,954 $ 3,190
May 5, 4 PM $ 0.000193
-0.01%
$ 192,982 $ 3,191
May 5, 3 PM $ 0.000193
+0.10%
$ 192,999 $ 3,191
May 5, 2 PM $ 0.000193
+0.06%
$ 192,815 $ 3,188
May 5, 1 PM $ 0.000193
+0.07%
$ 192,696 $ 3,186
May 5, 12 PM $ 0.000193
+0.16%
$ 192,559 $ 3,184
May 5, 11 AM $ 0.000193
-0.12%
$ 192,243 $ 3,178
May 5, 10 AM $ 0.000193
-0.01%
$ 192,466 $ 3,182
May 5, 9 AM $ 0.000193
-0.15%
$ 192,480 $ 3,182
May 5, 8 AM $ 0.000193
+0.18%
$ 192,768 $ 3,187
May 5, 7 AM $ 0.000193
+0.13%
$ 192,422 $ 3,181
May 5, 6 AM $ 0.000192
+0.06%
$ 192,178 $ 3,177
May 5, 5 AM $ 0.000192
-0.08%
$ 192,067 $ 3,176
May 5, 4 AM $ 0.000193
+0.00%
$ 192,220 $ 3,178
May 5, 3 AM $ 0.000193
+0.08%
$ 192,212 $ 3,178
May 5, 2 AM $ 0.000192
+0.03%
$ 192,053 $ 3,175
May 5, 1 AM $ 0.000192
+0.12%
$ 191,995 $ 3,174
May 5, 12 AM $ 0.000192
-0.07%
$ 191,766 $ 3,171
May 4, 11 PM $ 0.000192
+0.00%
$ 191,905 $ 3,173
May 4, 10 PM $ 0.000192
+0.00%
$ 191,905 $ 3,173
May 4, 9 PM $ 0.000192
+0.04%
$ 191,905 $ 3,173
May 4, 8 PM $ 0.000192
-0.10%
$ 191,828 $ 3,172
May 4, 7 PM $ 0.000192
+0.03%
$ 192,026 $ 3,175
May 4, 6 PM $ 0.000192
-0.02%
$ 191,964 $ 3,174
May 4, 5 PM $ 0.000192
-0.01%
$ 191,998 $ 3,174
May 4, 4 PM $ 0.000192
-0.07%
$ 192,020 $ 3,175
May 4, 3 PM $ 0.000192
-0.23%
$ 192,159 $ 3,177
May 4, 2 PM $ 0.000193
+0.10%
$ 192,596 $ 3,184
May 4, 1 PM $ 0.000193
+0.01%
$ 192,401 $ 3,181
May 4, 12 PM $ 0.000193
+0.13%
$ 192,387 $ 3,181