numogram Historical Data

GNON Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000196
-0.05%
$ 195,674 $ 3,235
May 8, 1 PM $ 0.000196
-0.08%
$ 195,774 $ 3,237
May 8, 12 PM $ 0.000196
+0.08%
$ 195,930 $ 3,239
May 8, 11 AM $ 0.000196
-0.08%
$ 195,782 $ 3,237
May 8, 10 AM $ 0.000196
+0.24%
$ 195,931 $ 3,239
May 8, 9 AM $ 0.000196
-0.17%
$ 195,468 $ 3,232
May 8, 8 AM $ 0.000196
+0.16%
$ 195,807 $ 3,237
May 8, 7 AM $ 0.000196
-0.19%
$ 195,500 $ 3,232
May 8, 6 AM $ 0.000196
-0.07%
$ 195,870 $ 3,238
May 8, 5 AM $ 0.000196
+0.00%
$ 196,001 $ 3,241
May 8, 4 AM $ 0.000196
+0.02%
$ 195,999 $ 3,241
May 8, 3 AM $ 0.000196
+0.04%
$ 195,965 $ 3,240
May 8, 2 AM $ 0.000196
+0.10%
$ 195,891 $ 3,239
May 8, 1 AM $ 0.000196
+0.12%
$ 195,698 $ 3,236
May 8, 12 AM $ 0.000196
-0.04%
$ 195,465 $ 3,232
May 7, 11 PM $ 0.000196
+0.45%
$ 195,547 $ 3,233
May 7, 10 PM $ 0.000195
+0.00%
$ 194,663 $ 3,218
May 7, 9 PM $ 0.000195
-0.37%
$ 194,664 $ 3,219
May 7, 8 PM $ 0.000196
-0.04%
$ 195,395 $ 3,231
May 7, 7 PM $ 0.000196
-0.23%
$ 195,479 $ 3,232
May 7, 6 PM $ 0.000196
-0.08%
$ 195,920 $ 3,239
May 7, 5 PM $ 0.000196
-0.01%
$ 196,079 $ 3,242
May 7, 4 PM $ 0.000196
-0.05%
$ 196,093 $ 3,242
May 7, 3 PM $ 0.000196
-0.29%
$ 196,184 $ 3,244
May 7, 2 PM $ 0.000197
-0.01%
$ 196,748 $ 3,253
May 7, 1 PM $ 0.000197
+0.08%
$ 196,777 $ 3,253
May 7, 12 PM $ 0.000197
+0.15%
$ 196,611 $ 3,251
May 7, 11 AM $ 0.000197
+0.00%
$ 196,318 $ 3,246
May 7, 10 AM $ 0.000197
+0.08%
$ 196,311 $ 3,246
May 7, 9 AM $ 0.000196
-0.10%
$ 196,150 $ 3,243
May 7, 8 AM $ 0.000197
-0.06%
$ 196,340 $ 3,246
May 7, 7 AM $ 0.000197
+0.42%
$ 196,456 $ 3,248
May 7, 6 AM $ 0.000196
+0.09%
$ 195,632 $ 3,235
May 7, 5 AM $ 0.000196
+0.22%
$ 195,448 $ 3,231
May 7, 4 AM $ 0.000195
-0.06%
$ 195,027 $ 3,225
May 7, 3 AM $ 0.000195
+0.12%
$ 195,151 $ 3,227
May 7, 2 AM $ 0.000195
-0.07%
$ 194,921 $ 3,223
May 7, 1 AM $ 0.000195
+0.17%
$ 195,054 $ 3,225
May 7, 12 AM $ 0.000195
-0.14%
$ 194,727 $ 3,220
May 6, 11 PM $ 0.000195
-0.01%
$ 195,000 $ 3,224
May 6, 10 PM $ 0.000195
+0.00%
$ 195,015 $ 3,224
May 6, 9 PM $ 0.000195
-0.08%
$ 195,014 $ 3,224
May 6, 8 PM $ 0.000195
-0.06%
$ 195,164 $ 3,227
May 6, 7 PM $ 0.000196
+0.00%
$ 195,281 $ 3,229
May 6, 6 PM $ 0.000196
+0.08%
$ 195,262 $ 3,229
May 6, 5 PM $ 0.000196
+0.08%
$ 195,279 $ 3,226
May 6, 4 PM $ 0.000195
+0.14%
$ 195,115 $ 3,226
May 6, 3 PM $ 0.000195
-0.16%
$ 194,889 $ 3,222
May 6, 2 PM $ 0.000196
+0.07%
$ 195,218 $ 3,227
May 6, 1 PM $ 0.000195
-0.10%
$ 194,982 $ 3,225