numogram Historical Data

GNON Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000193
-0.01%
$ 192,911 $ 3,190
May 20, 7 PM $ 0.000193
+0.02%
$ 192,933 $ 3,190
May 20, 6 PM $ 0.000193
+0.00%
$ 192,902 $ 3,189
May 20, 5 PM $ 0.000193
+0.12%
$ 192,911 $ 3,190
May 20, 4 PM $ 0.000193
-0.21%
$ 192,682 $ 3,186
May 20, 3 PM $ 0.000193
+0.26%
$ 193,097 $ 3,193
May 20, 2 PM $ 0.000193
+0.36%
$ 192,591 $ 3,184
May 20, 1 PM $ 0.000192
-0.08%
$ 191,893 $ 3,173
May 20, 12 PM $ 0.000192
-0.02%
$ 192,051 $ 3,175
May 20, 11 AM $ 0.000192
+0.00%
$ 192,083 $ 3,176
May 20, 10 AM $ 0.000192
+0.01%
$ 192,086 $ 3,176
May 20, 9 AM $ 0.000192
+0.07%
$ 192,064 $ 3,176
May 20, 8 AM $ 0.000192
-0.07%
$ 191,938 $ 3,173
May 20, 7 AM $ 0.000192
+0.01%
$ 192,067 $ 3,176
May 20, 6 AM $ 0.000192
-0.01%
$ 192,042 $ 3,175
May 20, 5 AM $ 0.000192
+0.03%
$ 192,062 $ 3,175
May 20, 4 AM $ 0.000192
-0.05%
$ 192,014 $ 3,175
May 20, 3 AM $ 0.000192
-0.01%
$ 192,106 $ 3,176
May 20, 2 AM $ 0.000192
+0.12%
$ 192,121 $ 3,176
May 20, 1 AM $ 0.000192
+0.02%
$ 191,885 $ 3,173
May 20, 12 AM $ 0.000192
+0.01%
$ 191,846 $ 3,172
May 19, 11 PM $ 0.000192
+0.28%
$ 191,834 $ 3,172
May 19, 10 PM $ 0.000192
+0.00%
$ 191,300 $ 3,163
May 19, 9 PM $ 0.000192
-0.22%
$ 191,300 $ 3,163
May 19, 8 PM $ 0.000192
-0.01%
$ 191,713 $ 3,170
May 19, 7 PM $ 0.000192
+0.00%
$ 191,725 $ 3,170
May 19, 6 PM $ 0.000192
-0.02%
$ 191,735 $ 3,170
May 19, 5 PM $ 0.000192
-0.14%
$ 191,772 $ 3,171
May 19, 4 PM $ 0.000192
+0.00%
$ 192,033 $ 3,175
May 19, 3 PM $ 0.000192
+0.07%
$ 192,026 $ 3,175
May 19, 2 PM $ 0.000192
-0.02%
$ 191,893 $ 3,173
May 19, 1 PM $ 0.000192
+0.00%
$ 191,936 $ 3,173
May 19, 12 PM $ 0.000192
+0.07%
$ 191,936 $ 3,173
May 19, 11 AM $ 0.000192
-0.10%
$ 191,797 $ 3,171
May 19, 10 AM $ 0.000192
+0.04%
$ 191,986 $ 3,174
May 19, 9 AM $ 0.000192
+0.06%
$ 191,910 $ 3,173
May 19, 8 AM $ 0.000192
-0.06%
$ 191,795 $ 3,171
May 19, 7 AM $ 0.000192
-0.01%
$ 191,919 $ 3,173
May 19, 6 AM $ 0.000192
+0.00%
$ 191,936 $ 3,173
May 19, 5 AM $ 0.000192
-0.03%
$ 191,927 $ 3,173
May 19, 4 AM $ 0.000192
-0.02%
$ 191,982 $ 3,174
May 19, 3 AM $ 0.000192
-0.01%
$ 192,023 $ 3,175
May 19, 2 AM $ 0.000192
-0.09%
$ 192,034 $ 3,175
May 19, 1 AM $ 0.000193
-0.05%
$ 192,200 $ 3,178
May 19, 12 AM $ 0.000193
-0.09%
$ 192,288 $ 3,179
May 18, 11 PM $ 0.000193
+0.16%
$ 192,468 $ 3,182
May 18, 10 PM $ 0.000192
+0.10%
$ 192,165 $ 3,177
May 18, 9 PM $ 0.000192
-0.21%
$ 191,964 $ 3,174
May 18, 8 PM $ 0.000193
-0.02%
$ 192,374 $ 3,181
May 18, 7 PM $ 0.000193
+0.13%
$ 192,409 $ 3,181