Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark MAGA Historical Data

DMAGA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.000079
+0.00%
$79,021 $1,084
Jun 2, 9 AM $0.0000795
+0.00%
$79,493 $1,072
Jun 2, 4 AM $0.0000782
+0.00%
$78,148 $519
Jun 1, 10 PM $0.0000774
-0.36%
$77,346 $748
Jun 1, 9 PM $0.0000779
+0.00%
$77,862 $1,075
Jun 1, 8 PM $0.000078
+0.37%
$77,963 $1,072
Jun 1, 7 PM $0.0000776
-0.18%
$77,632 $1,073
Jun 1, 6 PM $0.0000778
+0.25%
$77,760 $1,071
Jun 1, 5 PM $0.0000772
+0.87%
$77,191 $1,058
Jun 1, 4 PM $0.0000765
+0.07%
$76,530 $1,057
Jun 1, 3 PM $0.0000766
-1.31%
$76,582 $1,073
Jun 1, 2 PM $0.0000778
-0.64%
$77,828 $1,003
Jun 1, 1 PM $0.0000788
-0.09%
$78,767 $1,010
Jun 1, 12 PM $0.0000788
-0.43%
$78,794 $1,013
Jun 1, 11 AM $0.000079
+0.15%
$79,033 $1,011
Jun 1, 10 AM $0.00008
-0.07%
$79,986 $884
Jun 1, 9 AM $0.00008
+0.50%
$79,949 $879
Jun 1, 8 AM $0.0000797
-0.62%
$79,668 $886
Jun 1, 7 AM $0.000081
-0.39%
$80,987 $899
Jun 1, 6 AM $0.0000817
+0.01%
$81,671 $891
Jun 1, 5 AM $0.0000819
-0.01%
$81,865 $893
Jun 1, 4 AM $0.0000826
-0.20%
$82,586 $1,078
Jun 1, 3 AM $0.0000825
+0.12%
$82,525 $1,073
Jun 1, 2 AM $0.0000821
-0.61%
$82,090 $730
May 31, 3 PM $0.0000809
+0.00%
$80,931 $440
May 31, 12 AM $0.0000819
+0.00%
$81,843 $345
May 30, 11 PM $0.000082
-0.02%
$81,952 $345
May 30, 10 PM $0.0000822
-0.08%
$82,175 $685
May 30, 9 PM $0.0000822
+0.02%
$82,188 $861
May 30, 8 PM $0.0000822
+0.20%
$82,220 $860
May 30, 7 PM $0.0000822
+0.11%
$82,225 $861
May 30, 6 PM $0.0000823
+0.24%
$82,307 $1,215
May 30, 5 PM $0.0000821
+0.12%
$82,142 $2,444
May 30, 4 PM $0.0000819
+0.14%
$81,942 $2,437
May 30, 3 PM $0.0000819
-2.36%
$81,855 $2,497
May 30, 2 PM $0.0000817
+0.07%
$81,742 $2,529
May 30, 1 PM $0.0000807
+0.10%
$80,718 $2,294
May 30, 12 PM $0.0000807
-0.05%
$80,655 $2,296
May 30, 11 AM $0.0000809
-0.13%
$80,941 $2,632
May 30, 10 AM $0.0000806
+0.06%
$80,621 $2,617
May 30, 9 AM $0.0000805
-0.22%
$80,500 $2,570
May 30, 8 AM $0.0000806
-0.09%
$80,632 $2,886
May 30, 7 AM $0.0000808
-0.11%
$80,790 $2,892
May 30, 6 AM $0.0000808
+0.03%
$80,835 $2,890
May 30, 5 AM $0.0000805
+0.06%
$80,534 $2,878
May 30, 4 AM $0.000081
-0.26%
$80,969 $2,903
May 30, 3 AM $0.0000812
+0.29%
$81,214 $2,896
May 30, 2 AM $0.0000812
+0.20%
$81,150 $2,896
May 30, 1 AM $0.0000805
+0.04%
$80,475 $2,971
May 30, 12 AM $0.0000815
-0.02%
$81,444 $3,011