Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000886
-1.97%
$ 88,605 $ 19,039
Apr 26, 10 AM $ 0.0000904
-0.67%
$ 90,390 $ 18,661
Apr 26, 9 AM $ 0.000091
+0.45%
$ 90,993 $ 18,551
Apr 26, 8 AM $ 0.0000908
+1.30%
$ 90,795 $ 18,331
Apr 26, 7 AM $ 0.000089
-0.90%
$ 89,030 $ 18,210
Apr 26, 4 AM $ 0.0000812
+0.00%
$ 81,172 $ 12,337
Apr 25, 10 AM $ 0.0000758
+0.05%
$ 75,749 $ 584
Apr 25, 9 AM $ 0.0000757
-0.22%
$ 75,691 $ 1,098
Apr 25, 8 AM $ 0.0000755
+0.10%
$ 75,521 $ 1,092
Apr 25, 7 AM $ 0.0000757
-0.02%
$ 75,723 $ 1,196
Apr 25, 6 AM $ 0.0000756
-0.03%
$ 75,580 $ 1,191
Apr 25, 5 AM $ 0.0000757
-0.07%
$ 75,657 $ 1,193
Apr 25, 4 AM $ 0.0000758
+0.12%
$ 75,815 $ 1,193
Apr 25, 3 AM $ 0.0000757
+0.01%
$ 75,691 $ 1,193
Apr 25, 2 AM $ 0.0000757
+0.15%
$ 75,713 $ 1,191
Apr 25, 1 AM $ 0.0000757
-0.57%
$ 75,670 $ 1,199
Apr 25, 12 AM $ 0.0000762
-0.08%
$ 76,206 $ 1,039
Apr 24, 11 PM $ 0.0000763
-0.09%
$ 76,254 $ 1,040
Apr 24, 10 PM $ 0.0000764
-0.50%
$ 76,436 $ 1,277
Apr 24, 9 PM $ 0.0000777
+0.46%
$ 77,654 $ 1,700
Apr 24, 8 PM $ 0.0000773
+0.07%
$ 77,281 $ 1,598
Apr 24, 7 PM $ 0.0000774
+0.21%
$ 77,351 $ 1,597
Apr 24, 6 PM $ 0.0000774
+0.22%
$ 77,375 $ 1,597
Apr 24, 5 PM $ 0.0000773
+0.36%
$ 77,268 $ 1,594
Apr 24, 4 PM $ 0.0000765
+0.36%
$ 76,542 $ 1,510
Apr 24, 3 PM $ 0.0000761
+0.02%
$ 76,093 $ 1,506
Apr 24, 2 PM $ 0.0000761
+0.00%
$ 76,089 $ 1,460
Apr 24, 4 AM $ 0.000072
+0.00%
$ 71,989 $ 670
Apr 24, 3 AM $ 0.0000723
-0.20%
$ 72,297 $ 671
Apr 24, 2 AM $ 0.0000726
+0.43%
$ 72,611 $ 960
Apr 23, 3 PM $ 0.0000736
+0.00%
$ 73,579 $ 493
Apr 23, 7 AM $ 0.0000744
+0.00%
$ 74,391 $ 926
Apr 14, 8 AM $ 0.0000743
+0.00%
$ -- $ 69
Apr 13, 10 PM $ 0.0000721
+0.00%
$ 72,100 $ 7
Apr 10, 6 AM $ 0.0000699
-0.13%
$ 69,904 $ 561
Apr 10, 5 AM $ 0.0000698
+0.30%
$ 69,800 $ 697
Apr 10, 4 AM $ 0.0000695
+0.12%
$ 69,487 $ 972
Apr 10, 3 AM $ 0.0000697
+0.06%
$ 69,652 $ 975
Apr 10, 2 AM $ 0.0000694
-0.21%
$ 69,400 $ 929
Apr 10, 1 AM $ 0.0000693
-0.10%
$ 69,292 $ 1,075
Apr 10, 12 AM $ 0.0000687
-0.10%
$ 68,699 $ 1,032
Apr 9, 11 PM $ 0.0000693
-1.10%
$ 69,277 $ 1,051
Apr 9, 10 PM $ 0.0000695
-0.06%
$ 69,508 $ 1,047
Apr 9, 9 PM $ 0.0000696
-0.08%
$ 69,545 $ 1,047
Apr 9, 8 PM $ 0.0000695
+0.64%
$ 69,506 $ 1,039
Apr 9, 7 PM $ 0.0000703
-0.07%
$ 70,283 $ 1,058
Apr 9, 6 PM $ 0.0000707
+0.47%
$ 70,705 $ 1,187
Apr 9, 5 PM $ 0.0000703
-0.14%
$ 70,283 $ 1,399
Apr 9, 4 PM $ 0.0000702
+1.76%
$ 70,231 $ 1,228
Apr 9, 3 PM $ 0.0000686
+0.66%
$ 68,611 $ 1,213