Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0000821
+0.00%
$82,080 $424
Jun 30, 2 PM $0.0000802
+0.00%
$80,231 $825
Jun 26, 6 AM $0.0000726
+0.00%
$-- $529
Jun 26, 5 AM $0.0000726
+0.30%
$-- $529
Jun 26, 2 AM $0.0000716
+0.00%
$71,594 $525
Jun 25, 6 PM $0.0000726
-0.30%
$72,615 $497
Jun 25, 5 PM $0.0000715
-0.88%
$71,455 $779
Jun 25, 4 PM $0.0000718
+0.59%
$71,828 $790
Jun 25, 3 PM $0.0000719
+0.93%
$71,862 $788
Jun 25, 2 PM $0.0000701
-5.22%
$70,061 $818
Jun 25, 1 PM $0.000074
-0.04%
$73,987 $893
Jun 25, 12 PM $0.0000739
+0.00%
$73,855 $900
Jun 24, 1 AM $0.0000767
+0.01%
$76,680 $213
Jun 23, 8 PM $0.0000755
+0.03%
$75,540 $239
Jun 23, 3 PM $0.0000767
-0.02%
$76,693 $429
Jun 23, 10 AM $0.0000763
+0.01%
$76,301 $405
Jun 23, 5 AM $0.0000788
+0.03%
$78,760 $377
Jun 22, 7 PM $0.0000781
+0.00%
$78,134 $26
Jun 22, 2 PM $0.0000808
+0.00%
$80,820 $1
Jun 21, 8 PM $0.00008
+0.21%
$80,030 $40
Jun 21, 7 PM $0.0000798
+0.15%
$79,772 $613
Jun 21, 6 PM $0.0000798
-0.31%
$79,843 $616
Jun 21, 5 PM $0.0000799
+0.39%
$79,911 $613
Jun 21, 4 PM $0.0000796
-0.08%
$79,631 $613
Jun 21, 3 PM $0.0000796
+0.30%
$79,600 $611
Jun 21, 2 PM $0.0000795
+0.25%
$79,451 $610
Jun 21, 1 PM $0.0000791
+0.70%
$79,140 $605
Jun 21, 12 PM $0.0000787
-0.32%
$78,712 $637
Jun 21, 11 AM $0.0000795
-0.34%
$79,470 $644
Jun 21, 10 AM $0.0000796
+0.51%
$79,573 $639
Jun 21, 9 AM $0.0000786
+0.17%
$78,625 $634
Jun 21, 8 AM $0.0000787
+0.00%
$78,719 $892
Jun 21, 7 AM $0.0000788
+0.10%
$78,762 $890
Jun 21, 6 AM $0.0000786
-0.12%
$78,618 $891
Jun 21, 5 AM $0.000079
-0.39%
$78,967 $897
Jun 21, 4 AM $0.0000792
+0.06%
$79,164 $895
Jun 21, 3 AM $0.0000788
+0.24%
$78,842 $921
Jun 21, 2 AM $0.0000787
+0.36%
$78,689 $919
Jun 21, 1 AM $0.0000787
+0.12%
$78,659 $921
Jun 21, 12 AM $0.0000787
+0.20%
$78,687 $920
Jun 20, 11 PM $0.0000787
-0.31%
$78,664 $885
Jun 20, 10 PM $0.0000774
+0.00%
$77,404 $869
Jun 2, 11 PM $0.0000721
-2.14%
$72,105 $897
Jun 2, 10 PM $0.0000741
-0.48%
$74,123 $908
Jun 2, 9 PM $0.0000741
+0.52%
$74,085 $899
Jun 2, 8 PM $0.0000739
-0.13%
$73,897 $902
Jun 2, 7 PM $0.0000746
-0.32%
$74,551 $912
Jun 2, 6 PM $0.0000754
-0.13%
$75,438 $921
Jun 2, 5 PM $0.0000753
-0.58%
$75,295 $923
Jun 2, 11 AM $0.0000793
-0.04%
$79,316 $750