Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.000493
-7.26%
$492,721 $544,500
Jul 23, 2025 $0.000532
-4.01%
$531,581 $564,017
Jul 22, 2025 $0.000554
+0.55%
$553,572 $509,048
Jul 21, 2025 $0.000551
+7.80%
$550,638 $516,977
Jul 20, 2025 $0.000511
+3.30%
$511,175 $526,355
Jul 19, 2025 $0.000495
+0.46%
$495,159 $472,345
Jul 18, 2025 $0.000493
+3.47%
$493,099 $471,991
Jul 17, 2025 $0.000476
-2.49%
$476,097 $527,340
Jul 16, 2025 $0.000489
-2.75%
$488,830 $522,457
Jul 15, 2025 $0.000501
-8.05%
$501,085 $521,035
Jul 14, 2025 $0.000545
-0.53%
$544,958 $510,611
Jul 13, 2025 $0.000547
+4.06%
$547,429 $562,383
Jul 12, 2025 $0.000526
-2.23%
$526,054 $528,274
Jul 11, 2025 $0.000538
-8.64%
$537,707 $520,843
Jul 10, 2025 $0.000584
-0.22%
$584,744 $487,351
Jul 9, 2025 $0.00057
-1.11%
$570,201 $522,313
Jul 8, 2025 $0.000587
-9.48%
$587,137 $530,030
Jul 7, 2025 $0.000639
-6.70%
$638,805 $491,540
Jul 6, 2025 $0.00067
+3.75%
$670,192 $499,818
Jul 5, 2025 $0.000639
-2.72%
$639,053 $568,401
Jul 4, 2025 $0.000657
-4.50%
$656,954 $472,140
Jul 3, 2025 $0.000695
+8.37%
$694,600 $503,494
Jul 2, 2025 $0.000641
+1.52%
$640,938 $492,930
Jul 1, 2025 $0.000615
-5.97%
$631,372 $545,390
Jun 30, 2025 $0.000651
-9.05%
$651,040 $523,527
Jun 29, 2025 $0.000718
+0.98%
$717,762 $499,593
Jun 28, 2025 $0.000711
+5.93%
$710,823 $514,742
Jun 27, 2025 $0.000671
-3.42%
$671,059 $531,988
Jun 26, 2025 $0.000695
-2.30%
$694,846 $517,471
Jun 25, 2025 $0.000711
+7.04%
$711,208 $534,179
Jun 24, 2025 $0.000661
-6.36%
$660,683 $513,148
Jun 23, 2025 $0.000702
+5.08%
$701,710 $477,821
Jun 22, 2025 $0.000669
-1.33%
$668,737 $543,910
Jun 21, 2025 $0.000678
-12.78%
$677,732 $507,226
Jun 20, 2025 $0.000775
+2.63%
$775,195 $583,776
Jun 19, 2025 $0.000761
-3.02%
$761,123 $526,214
Jun 18, 2025 $0.000782
-8.90%
$781,984 $544,996
Jun 17, 2025 $0.000852
+12.35%
$851,979 $629,780
Jun 16, 2025 $0.000758
-6.54%
$758,370 $489,103
Jun 15, 2025 $0.000807
+1.35%
$806,613 $564,584
Jun 14, 2025 $0.0008
-2.68%
$800,333 $505,533
Jun 13, 2025 $0.000819
+11.83%
$818,697 $509,904
Jun 12, 2025 $0.000737
-10.26%
$737,009 $556,946
Jun 11, 2025 $0.000821
+7.45%
$821,312 $529,831
Jun 10, 2025 $0.000706
-3.24%
$706,106 $12,946
Jun 9, 2025 $0.00073
+5.29%
$729,754 $533,868
Jun 8, 2025 $0.000693
+1.84%
$693,097 $467,328
Jun 7, 2025 $0.000681
-2.93%
$680,550 $473,004
Jun 6, 2025 $0.000702
-3.25%
$702,070 $499,659
Jun 5, 2025 $0.000725
+1.83%
$725,044 $142,720