Dark MAGA Historical Data

DMAGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000803
+0.36%
$ 80,263 $ 2,008
Apr 28, 12 PM $ 0.0000799
-0.33%
$ 79,926 $ 2,013
Apr 28, 11 AM $ 0.0000803
+0.09%
$ 80,294 $ 2,014
Apr 28, 10 AM $ 0.0000802
-0.25%
$ 80,203 $ 2,144
Apr 28, 9 AM $ 0.0000815
-0.35%
$ 81,460 $ 2,179
Apr 28, 8 AM $ 0.0000819
+0.10%
$ 81,915 $ 1,998
Apr 28, 7 AM $ 0.0000819
-0.29%
$ 81,879 $ 2,005
Apr 28, 6 AM $ 0.0000822
-0.16%
$ 82,188 $ 2,010
Apr 28, 5 AM $ 0.0000821
+0.26%
$ 82,084 $ 1,999
Apr 28, 4 AM $ 0.0000821
+0.14%
$ 82,132 $ 2,003
Apr 28, 3 AM $ 0.000082
+1.01%
$ 82,015 $ 1,983
Apr 28, 2 AM $ 0.0000806
-0.14%
$ 80,606 $ 1,745
Apr 28, 1 AM $ 0.0000811
+0.32%
$ 81,056 $ 1,807
Apr 28, 12 AM $ 0.000081
+0.08%
$ 80,979 $ 1,830
Apr 27, 11 PM $ 0.0000807
-0.06%
$ 80,715 $ 1,843
Apr 27, 10 PM $ 0.0000804
-0.24%
$ 80,427 $ 1,840
Apr 27, 9 PM $ 0.0000804
-0.80%
$ 80,380 $ 1,953
Apr 27, 8 PM $ 0.0000818
+3.73%
$ 81,815 $ 2,280
Apr 27, 7 PM $ 0.0000794
-0.02%
$ 79,345 $ 1,688
Apr 27, 6 PM $ 0.0000793
-0.16%
$ 79,298 $ 1,946
Apr 27, 5 PM $ 0.0000795
+0.31%
$ 79,453 $ 2,078
Apr 27, 4 PM $ 0.0000796
-0.34%
$ 79,557 $ 2,078
Apr 27, 3 PM $ 0.0000821
-0.19%
$ 82,067 $ 2,652
Apr 27, 2 PM $ 0.000082
-0.10%
$ 82,042 $ 2,468
Apr 27, 1 PM $ 0.000082
+0.00%
$ 81,987 $ 2,733
Apr 27, 12 PM $ 0.0000821
-0.11%
$ 82,063 $ 2,746
Apr 27, 11 AM $ 0.0000821
-0.73%
$ 82,089 $ 2,887
Apr 27, 10 AM $ 0.0000834
+0.13%
$ 83,425 $ 3,227
Apr 27, 9 AM $ 0.0000835
-0.22%
$ 83,473 $ 3,264
Apr 27, 8 AM $ 0.0000844
-0.23%
$ 84,369 $ 3,151
Apr 27, 7 AM $ 0.0000844
+0.12%
$ 84,427 $ 3,275
Apr 27, 6 AM $ 0.0000846
-0.31%
$ 84,555 $ 5,189
Apr 27, 5 AM $ 0.000086
-0.33%
$ 86,036 $ 5,577
Apr 27, 4 AM $ 0.0000864
-0.19%
$ 86,384 $ 8,571
Apr 27, 3 AM $ 0.0000864
-0.54%
$ 86,424 $ 9,082
Apr 27, 2 AM $ 0.0000872
+0.36%
$ 87,172 $ 10,577
Apr 27, 1 AM $ 0.000087
+0.96%
$ 86,966 $ 19,861
Apr 27, 12 AM $ 0.0000867
+0.45%
$ 86,700 $ 20,492
Apr 26, 11 PM $ 0.0000864
-0.07%
$ 86,346 $ 20,501
Apr 26, 10 PM $ 0.0000866
-0.01%
$ 86,550 $ 20,539
Apr 26, 9 PM $ 0.0000853
+1.43%
$ 85,338 $ 19,936
Apr 26, 8 PM $ 0.0000836
-0.11%
$ 83,577 $ 19,405
Apr 26, 7 PM $ 0.0000837
+2.13%
$ 83,740 $ 18,929
Apr 26, 6 PM $ 0.0000818
+0.39%
$ 81,745 $ 18,536
Apr 26, 5 PM $ 0.0000814
-0.01%
$ 81,423 $ 18,364
Apr 26, 4 PM $ 0.0000816
-3.74%
$ 81,611 $ 19,120
Apr 26, 3 PM $ 0.0000857
+0.07%
$ 85,714 $ 18,783
Apr 26, 2 PM $ 0.0000861
-0.90%
$ 86,065 $ 18,950
Apr 26, 1 PM $ 0.0000883
-0.05%
$ 88,302 $ 18,732
Apr 26, 12 PM $ 0.0000888
-0.01%
$ 88,838 $ 18,837