Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark MAGA Historical Data

DMAGA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0000675
-0.01%
$67,471 $935
Jul 17, 5 PM $0.0000676
+0.00%
$67,643 $962
Jul 17, 6 AM $0.0000693
+0.00%
$69,303 $1,190
Jul 17, 1 AM $0.0000698
+0.00%
$69,749 $1,072
Jul 16, 11 PM $0.0000694
-0.23%
$69,438 $1,069
Jul 16, 9 PM $0.0000702
-1.65%
$70,168 $1,060
Jul 16, 7 PM $0.0000715
-0.46%
$71,483 $2,136
Jul 16, 5 AM $0.0000697
+0.00%
$69,670 $1,372
Jul 16, 3 AM $0.0000695
+0.00%
$69,448 $1,380
Jul 15, 11 PM $0.0000698
+0.00%
$69,812 $1,378
Jul 15, 9 PM $0.0000697
+0.00%
$69,723 $1,720
Jul 15, 8 PM $0.0000697
-4.26%
$69,727 $1,797
Jul 15, 8 AM $0.0000767
+0.00%
$76,667 $395
Jul 14, 9 PM $0.0000746
+0.00%
$74,551 $26
Jul 14, 6 PM $0.0000744
+0.00%
$74,380 $26
Jul 14, 11 AM $0.0000729
+0.00%
$72,888 $81
Jul 14, 7 AM $0.0000725
+0.00%
$72,496 $78
Jul 14, 3 AM $0.000072
+0.00%
$72,035 $79
Jul 13, 1 PM $0.0000736
+0.00%
$73,588 $127
Jul 13, 1 AM $0.0000742
+0.00%
$74,229 $73
Jul 13, 12 AM $0.0000745
+0.00%
$74,544 $72
Jul 12, 7 PM $0.0000751
+0.00%
$75,065 $68
Jul 12, 3 PM $0.0000753
+0.00%
$75,291 $0.1
Jul 11, 11 PM $0.0000751
+0.00%
$75,127 $105
Jul 11, 7 AM $0.0000765
+0.00%
$76,488 $3
Jul 10, 9 PM $0.0000764
+0.00%
$76,392 $0
Jul 10, 5 PM $0.0000762
+0.00%
$76,175 $0
Jul 10, 6 AM $0.0000775
+0.00%
$77,478 $0
Jul 9, 5 PM $0.0000762
+0.00%
$76,152 $2
Jul 9, 5 AM $0.0000766
+0.00%
$76,599 $2
Jul 9, 2 AM $0.0000761
+0.00%
$76,066 $496
Jul 9, 12 AM $0.0000761
+0.00%
$76,093 $498
Jul 8, 4 AM $0.0000781
+0.00%
$78,086 $314
Jul 8, 2 AM $0.0000768
+0.00%
$76,781 $175
Jul 7, 7 PM $0.0000791
+0.00%
$79,142 $207
Jul 7, 2 PM $0.0000789
+0.00%
$78,905 $972
Jul 7, 9 AM $0.0000792
+0.00%
$79,223 $972
Jul 7, 4 AM $0.0000797
+0.00%
$79,726 $803
Jul 7, 12 AM $0.000081
+0.00%
$80,970 $784
Jul 6, 3 PM $0.0000799
-5.20%
$79,888 $34
Jul 5, 6 PM $0.0000841
-0.26%
$84,095 $600
Jul 5, 3 PM $0.0000873
+0.00%
$87,257 $582
Jul 4, 2 AM $0.0000889
+0.00%
$88,921 $954
Jul 4, 12 AM $0.0000869
+1.50%
$86,860 $499
Jul 3, 10 PM $0.0000856
-0.09%
$85,632 $270
Jul 3, 6 PM $0.0000851
-0.53%
$85,095 $260
Jul 3, 12 PM $0.0000852
+0.00%
$85,150 $1,025
Jul 1, 5 PM $0.0000838
+0.00%
$83,763 $612
Jun 30, 8 PM $0.0000827
+0.00%
$82,712 $480
Jun 30, 7 PM $0.0000828
+0.00%
$82,821 $473