Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.000556
-10.37%
$556,057 $46,173
Sep 11, 2025 $0.000554
-6.89%
$553,772 $97,337
Sep 10, 2025 $0.000598
+56.13%
$597,675 $180,133
Sep 9, 2025 $0.000383
-6.98%
$382,902 $8,364
Sep 8, 2025 $0.000411
+7.05%
$411,295 $8,024
Sep 7, 2025 $0.000384
+0.96%
$383,927 $6,049
Sep 6, 2025 $0.000383
-2.95%
$382,990 $8,167
Sep 5, 2025 $0.000395
+9.42%
$394,515 $13,502
Sep 4, 2025 $0.00036
-1.04%
$362,528 $3,567
Sep 3, 2025 $0.000368
+6.52%
$368,328 $9,345
Sep 2, 2025 $0.000352
+5.56%
$345,568 $7,066
Sep 1, 2025 $0.000333
-5.82%
$333,291 $8,958
Aug 31, 2025 $0.000364
+3.63%
$360,858 $5,108
Aug 30, 2025 $0.000349
-2.27%
$346,098 $6,695
Aug 29, 2025 $0.000357
-8.06%
$356,816 $7,859
Aug 28, 2025 $0.000388
-1.61%
$387,435 $26,121
Aug 27, 2025 $0.000399
+0.09%
$395,238 $10,754
Aug 26, 2025 $0.000402
-0.42%
$402,219 $11,562
Aug 25, 2025 $0.000402
-15.53%
$404,408 $11,856
Aug 24, 2025 $0.000463
+7.40%
$466,208 $6,665
Aug 23, 2025 $0.000431
-7.56%
$431,114 $15,551
Aug 22, 2025 $0.000439
+16.69%
$439,394 $25,583
Aug 21, 2025 $0.000366
-7.73%
$375,989 $14,064
Aug 20, 2025 $0.00038
+4.99%
$395,907 $495,459
Aug 19, 2025 $0.000362
-3.05%
$362,735 $512,664
Aug 18, 2025 $0.000373
-3.91%
$373,060 $485,787
Aug 17, 2025 $0.000389
-1.83%
$389,041 $446,968
Aug 16, 2025 $0.000396
-1.81%
$396,267 $362,752
Aug 15, 2025 $0.000404
+0.95%
$403,572 $339,412
Aug 14, 2025 $0.000399
-9.85%
$399,458 $449,000
Aug 13, 2025 $0.000443
+4.20%
$443,155 $57,147
Aug 12, 2025 $0.000425
+12.83%
$425,271 $347,709
Aug 11, 2025 $0.000377
-1.95%
$377,400 $472,609
Aug 10, 2025 $0.000383
-6.30%
$383,410 $481,747
Aug 9, 2025 $0.00041
-1.71%
$410,179 $499,371
Aug 8, 2025 $0.000417
+3.30%
$417,045 $511,216
Aug 7, 2025 $0.000403
-0.01%
$403,394 $491,849
Aug 6, 2025 $0.000403
-2.19%
$402,769 $582,001
Aug 5, 2025 $0.000412
-5.83%
$412,284 $390,465
Aug 4, 2025 $0.000373
-0.94%
$373,408 $501,590
Aug 3, 2025 $0.000375
-3.70%
$376,469 $499,104
Aug 2, 2025 $0.000379
+2.09%
$388,012 $531,544
Aug 1, 2025 $0.000368
-14.57%
$370,282 $475,841
Jul 31, 2025 $0.000431
-2.25%
$430,546 $448,072
Jul 30, 2025 $0.000441
-7.99%
$441,040 $505,101
Jul 29, 2025 $0.000478
-2.87%
$478,331 $503,840
Jul 28, 2025 $0.000492
-0.50%
$492,385 $482,724
Jul 27, 2025 $0.000494
-1.32%
$494,162 $465,414
Jul 26, 2025 $0.0005
+3.08%
$499,908 $496,527
Jul 25, 2025 $0.000485
-1.48%
$485,151 $474,188