Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000861
-0.37%
$ 86,099 $ 11,957
May 9, 5 AM $ 0.0000857
-0.45%
$ 85,709 $ 11,933
May 9, 4 AM $ 0.0000858
-0.11%
$ 85,832 $ 11,910
May 9, 3 AM $ 0.0000858
+0.19%
$ 85,776 $ 6,402
May 9, 2 AM $ 0.0000858
+0.00%
$ 85,806 $ 6,626
May 3, 4 PM $ 0.0000775
+0.00%
$ 77,511 $ 266
May 3, 3 PM $ 0.0000775
+0.06%
$ 77,541 $ 469
May 3, 2 PM $ 0.0000774
+0.14%
$ 77,405 $ 759
May 3, 1 PM $ 0.0000773
+0.03%
$ 77,303 $ 759
May 3, 12 PM $ 0.0000772
+0.00%
$ 77,198 $ 770
May 3, 2 AM $ 0.0000779
+0.00%
$ 77,931 $ 716
Apr 30, 4 PM $ 0.0000762
+0.00%
$ 76,240 $ 276
Apr 30, 3 AM $ 0.0000752
-0.21%
$ 75,199 $ 110
Apr 30, 2 AM $ 0.0000759
-0.14%
$ 75,927 $ 1,158
Apr 30, 1 AM $ 0.000076
+0.09%
$ 76,018 $ 1,156
Apr 30, 12 AM $ 0.0000756
+0.04%
$ 75,562 $ 1,979
Apr 29, 11 PM $ 0.0000755
+0.13%
$ 75,497 $ 1,976
Apr 29, 10 PM $ 0.0000756
-0.10%
$ 75,612 $ 2,864
Apr 29, 9 PM $ 0.0000754
+0.00%
$ 75,390 $ 2,754
Apr 29, 8 PM $ 0.0000752
+1.06%
$ 75,237 $ 2,719
Apr 29, 7 PM $ 0.000075
+2.02%
$ 75,019 $ 2,686
Apr 29, 6 PM $ 0.0000747
+0.23%
$ 74,663 $ 2,716
Apr 29, 5 PM $ 0.0000748
-0.09%
$ 74,782 $ 2,879
Apr 29, 4 PM $ 0.000075
-0.26%
$ 74,985 $ 2,892
Apr 29, 3 PM $ 0.0000753
-0.10%
$ 75,324 $ 3,353
Apr 29, 2 PM $ 0.0000755
-0.04%
$ 75,463 $ 3,357
Apr 29, 1 PM $ 0.0000755
+0.03%
$ 75,491 $ 3,356
Apr 29, 12 PM $ 0.0000762
-0.10%
$ 76,190 $ 3,392
Apr 29, 11 AM $ 0.0000765
-0.47%
$ 76,449 $ 3,416
Apr 29, 10 AM $ 0.0000767
+0.59%
$ 76,661 $ 3,389
Apr 29, 9 AM $ 0.000076
+0.07%
$ 75,988 $ 3,377
Apr 29, 8 AM $ 0.0000761
-0.15%
$ 76,091 $ 3,748
Apr 29, 7 AM $ 0.000076
-0.18%
$ 76,040 $ 3,746
Apr 29, 6 AM $ 0.0000762
-0.12%
$ 76,163 $ 3,750
Apr 29, 5 AM $ 0.0000762
+0.13%
$ 76,218 $ 3,743
Apr 29, 4 AM $ 0.000076
+0.09%
$ 76,009 $ 3,735
Apr 29, 3 AM $ 0.0000756
-0.22%
$ 75,554 $ 3,724
Apr 29, 2 AM $ 0.000076
+0.25%
$ 75,971 $ 2,961
Apr 29, 1 AM $ 0.000076
+2.90%
$ 75,951 $ 2,884
Apr 29, 12 AM $ 0.000074
+0.21%
$ 73,981 $ 2,074
Apr 28, 11 PM $ 0.0000738
-2.93%
$ 73,771 $ 2,135
Apr 28, 10 PM $ 0.0000761
-0.03%
$ 76,085 $ 1,253
Apr 28, 9 PM $ 0.0000763
+0.09%
$ 76,286 $ 1,255
Apr 28, 8 PM $ 0.0000763
+0.21%
$ 76,305 $ 1,433
Apr 28, 7 PM $ 0.0000761
+0.11%
$ 76,140 $ 1,857
Apr 28, 6 PM $ 0.0000764
+0.00%
$ 76,411 $ 1,866
Apr 28, 5 PM $ 0.0000768
+0.02%
$ 76,841 $ 1,899
Apr 28, 4 PM $ 0.0000771
-3.37%
$ 77,132 $ 1,830
Apr 28, 3 PM $ 0.0000801
+0.34%
$ 80,066 $ 1,510
Apr 28, 2 PM $ 0.00008
+0.15%
$ 79,980 $ 2,005