Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.0000703
+0.00%
$70,284 $1,172
Jul 30, 1 PM $0.0000703
+0.00%
$70,242 $1,120
Jul 30, 3 AM $0.0000686
+1.16%
$68,547 $836
Jul 28, 10 PM $0.0000639
+0.00%
$63,873 $155
Jul 28, 5 PM $0.0000639
+0.00%
$63,908 $786
Jul 28, 4 PM $0.0000637
+0.00%
$-- $677
Jul 28, 12 PM $0.0000629
+0.00%
$62,882 $683
Jul 28, 11 AM $0.0000626
+0.00%
$62,577 $670
Jul 28, 3 AM $0.0000627
+0.00%
$62,702 $709
Jul 27, 7 PM $0.0000683
-0.09%
$68,286 $35
Jul 27, 1 PM $0.0000691
+0.00%
$69,073 $3
Jul 26, 9 PM $0.0000681
+0.00%
$68,056 $477
Jul 26, 6 PM $0.0000681
+0.00%
$68,046 $475
Jul 26, 11 AM $0.0000678
+0.00%
$67,818 $690
Jul 26, 8 AM $0.0000677
+0.00%
$67,659 $710
Jul 26, 7 AM $0.0000703
+0.00%
$70,286 $234
Jul 26, 1 AM $0.00007
+0.00%
$70,019 $361
Jul 25, 5 PM $0.000071
+0.00%
$71,019 $149
Jul 25, 4 AM $0.0000715
+0.00%
$71,485 $17
Jul 25, 1 AM $0.0000714
+0.00%
$71,352 $1,247
Jul 24, 11 PM $0.0000712
+0.00%
$71,144 $1,230
Jul 24, 7 PM $0.0000711
+0.00%
$71,052 $1,520
Jul 24, 6 PM $0.0000712
+0.00%
$71,222 $1,549
Jul 24, 10 AM $0.0000726
+0.00%
$72,604 $1,621
Jul 24, 2 AM $0.0000726
+9.22%
$72,584 $1,640
Jul 24, 1 AM $0.0000666
+0.00%
$66,594 $467
Jul 23, 10 PM $0.0000668
+0.00%
$66,800 $453
Jul 23, 7 PM $0.000065
+0.00%
$64,968 $193
Jul 23, 3 PM $0.0000651
+0.00%
$65,090 $213
Jul 23, 12 PM $0.0000654
+0.00%
$65,428 $90
Jul 23, 7 AM $0.0000653
+0.00%
$65,280 $383
Jul 22, 6 PM $0.0000664
+0.00%
$66,431 $338
Jul 22, 12 PM $0.0000676
+0.00%
$67,616 $387
Jul 21, 2 PM $0.0000661
-0.50%
$66,105 $10
Jul 20, 6 PM $0.0000658
+0.00%
$65,789 $146
Jul 20, 2 PM $0.0000644
+0.00%
$64,363 $183
Jul 20, 7 AM $0.000064
-0.36%
$64,003 $157
Jul 19, 11 PM $0.0000647
+0.00%
$64,723 $159
Jul 19, 10 PM $0.000065
+0.00%
$64,982 $59
Jul 19, 6 PM $0.000065
+0.00%
$64,985 $42
Jul 19, 4 PM $0.0000649
+0.00%
$64,931 $17
Jul 19, 1 PM $0.000065
+0.00%
$64,959 $416
Jul 19, 12 PM $0.0000651
+0.00%
$65,075 $398
Jul 19, 4 AM $0.000065
+0.00%
$64,963 $395
Jul 18, 5 PM $0.0000645
+0.00%
$64,465 $573
Jul 18, 2 PM $0.0000641
+0.11%
$64,116 $573
Jul 18, 1 PM $0.0000653
-1.09%
$65,326 $326
Jul 18, 2 AM $0.0000669
+0.00%
$66,870 $585
Jul 18, 1 AM $0.0000667
+0.00%
$66,653 $584
Jul 17, 9 PM $0.0000673
+0.00%
$67,311 $595