Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark MAGA Historical Data

DMAGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.000631
+60.74%
$631,392 $44,405
Oct 31, 2025 $0.000339
-5.74%
$339,360 $4,347
Oct 30, 2025 $0.000356
-6.46%
$360,010 $12,649
Oct 29, 2025 $0.000319
+17.11%
$316,214 $5,112
Oct 28, 2025 $0.000272
-6.79%
$272,067 $5,427
Oct 27, 2025 $0.000291
+0.04%
$291,311 $9,194
Oct 26, 2025 $0.000291
+3.85%
$291,200 $3,807
Oct 25, 2025 $0.00028
-0.68%
$280,397 $2,655
Oct 24, 2025 $0.000283
+2.12%
$282,331 $2,926
Oct 23, 2025 $0.000277
+3.22%
$276,831 $3,088
Oct 22, 2025 $0.000268
-4.08%
$268,261 $5,197
Oct 21, 2025 $0.000286
-4.09%
$279,204 $4,588
Oct 20, 2025 $0.000298
+5.40%
$298,064 $3,017
Oct 19, 2025 $0.000283
+0.30%
$282,790 $2,829
Oct 18, 2025 $0.000286
-0.46%
$282,007 $2,965
Oct 17, 2025 $0.000288
-1.83%
$287,584 $6,100
Oct 16, 2025 $0.000294
-6.75%
$292,954 $4,279
Oct 15, 2025 $0.000316
-4.34%
$315,589 $3,377
Oct 14, 2025 $0.000326
-3.59%
$329,913 $6,773
Oct 13, 2025 $0.000338
+4.34%
$338,460 $4,108
Oct 12, 2025 $0.000326
+11.34%
$325,569 $4,049
Oct 11, 2025 $0.000292
-7.89%
$292,450 $5,042
Oct 10, 2025 $0.000318
-17.64%
$317,499 $10,922
Oct 9, 2025 $0.000388
-14.89%
$388,038 $20,154
Oct 8, 2025 $0.000457
+29.80%
$457,423 $63,760
Oct 7, 2025 $0.000352
-5.32%
$352,410 $5,835
Oct 6, 2025 $0.000372
+0.40%
$372,219 $4,500
Oct 5, 2025 $0.000371
+3.40%
$370,748 $9,005
Oct 4, 2025 $0.000358
-12.43%
$357,781 $24,717
Oct 3, 2025 $0.000405
-0.74%
$408,552 $4,810
Oct 2, 2025 $0.000408
+7.18%
$407,966 $5,436
Oct 1, 2025 $0.000379
+2.54%
$378,697 $7,574
Sep 30, 2025 $0.000369
-2.14%
$369,324 $7,691
Sep 29, 2025 $0.000377
-2.46%
$377,467 $9,543
Sep 28, 2025 $0.00038
-4.29%
$386,921 $6,997
Sep 27, 2025 $0.000397
-0.24%
$397,247 $4,195
Sep 26, 2025 $0.000397
+4.40%
$398,199 $8,357
Sep 25, 2025 $0.000386
-5.52%
$380,493 $4,202
Sep 24, 2025 $0.000409
+0.09%
$406,456 $8,910
Sep 23, 2025 $0.000409
-2.47%
$408,836 $6,521
Sep 22, 2025 $0.000422
-9.85%
$419,196 $10,325
Sep 21, 2025 $0.000465
+3.65%
$468,488 $12,181
Sep 20, 2025 $0.00045
-2.36%
$450,715 $11,652
Sep 19, 2025 $0.00046
-4.37%
$460,005 $9,409
Sep 18, 2025 $0.000478
+4.63%
$480,454 $12,732
Sep 17, 2025 $0.000463
+2.13%
$457,245 $11,634
Sep 16, 2025 $0.000455
+0.40%
$454,588 $8,578
Sep 15, 2025 $0.000458
-8.25%
$454,949 $14,164
Sep 14, 2025 $0.000502
-5.24%
$502,193 $14,206
Sep 13, 2025 $0.000532
-4.79%
$531,937 $23,580