Dark MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000968
-0.61%
$ 96,744 $ 6,676
May 12, 1 AM $ 0.0000981
+0.10%
$ 98,140 $ 6,725
May 12, 12 AM $ 0.0000979
+0.58%
$ 97,923 $ 6,688
May 11, 11 PM $ 0.000104
+0.02%
$ 104,080 $ 7,148
May 11, 10 PM $ 0.000104
+0.00%
$ 104,051 $ 6,148
May 11, 9 PM $ 0.000104
-0.18%
$ 104,186 $ 6,215
May 11, 8 PM $ 0.000105
+0.38%
$ 104,774 $ 6,215
May 11, 7 PM $ 0.000104
+0.00%
$ 103,725 $ 6,307
May 11, 6 AM $ 0.000107
-2.13%
$ 107,084 $ 829
May 11, 5 AM $ 0.000109
-0.41%
$ 108,983 $ 2,000
May 11, 4 AM $ 0.000109
-0.06%
$ 109,160 $ 1,995
May 11, 3 AM $ 0.00011
-0.21%
$ 109,749 $ 2,009
May 11, 2 AM $ 0.000111
+0.04%
$ 110,737 $ 2,022
May 11, 1 AM $ 0.00011
-0.57%
$ 110,178 $ 2,191
May 11, 12 AM $ 0.000111
+0.13%
$ 110,995 $ 2,248
May 10, 11 PM $ 0.000111
+0.52%
$ 110,685 $ 2,233
May 10, 10 PM $ 0.00011
-0.16%
$ 110,286 $ 2,240
May 10, 9 PM $ 0.000109
-0.85%
$ 109,062 $ 2,108
May 10, 8 PM $ 0.000111
-0.36%
$ 111,046 $ 2,085
May 10, 7 PM $ 0.000111
-0.66%
$ 110,618 $ 3,280
May 10, 6 PM $ 0.000111
+0.16%
$ 110,683 $ 3,337
May 10, 5 PM $ 0.000109
+0.50%
$ 109,358 $ 8,813
May 10, 4 PM $ 0.000109
-0.16%
$ 109,334 $ 8,832
May 10, 3 PM $ 0.000108
+0.36%
$ 108,452 $ 8,715
May 10, 2 PM $ 0.000108
+0.11%
$ 107,801 $ 8,657
May 10, 1 PM $ 0.000107
-0.07%
$ 107,490 $ 8,711
May 10, 12 PM $ 0.000108
+0.05%
$ 107,690 $ 8,716
May 10, 11 AM $ 0.000108
+0.13%
$ 108,193 $ 8,749
May 10, 10 AM $ 0.000109
+0.06%
$ 108,766 $ 8,690
May 10, 9 AM $ 0.000109
+0.95%
$ 108,793 $ 8,615
May 10, 8 AM $ 0.000108
+3.73%
$ 107,527 $ 8,287
May 10, 7 AM $ 0.000103
-0.32%
$ 103,391 $ 8,290
May 10, 6 AM $ 0.000104
+4.95%
$ 103,509 $ 7,911
May 10, 5 AM $ 0.0000984
-0.03%
$ 98,442 $ 6,427
May 10, 4 AM $ 0.0000987
+0.27%
$ 98,658 $ 6,422
May 10, 3 AM $ 0.0000982
-0.14%
$ 98,207 $ 12,695
May 10, 2 AM $ 0.0000983
+0.54%
$ 98,322 $ 12,625
May 10, 1 AM $ 0.0000986
+0.00%
$ 98,564 $ 12,576
May 10, 12 AM $ 0.0000991
+0.00%
$ 99,048 $ 12,283
May 9, 5 PM $ 0.0000856
-0.84%
$ 85,556 $ 13,411
May 9, 4 PM $ 0.0000864
+2.19%
$ 86,377 $ 11,667
May 9, 3 PM $ 0.0000857
-0.20%
$ 85,666 $ 11,848
May 9, 2 PM $ 0.0000872
+1.39%
$ 87,187 $ 11,870
May 9, 1 PM $ 0.0000859
-0.20%
$ 85,915 $ 11,837
May 9, 12 PM $ 0.0000864
+0.04%
$ 86,385 $ 11,874
May 9, 11 AM $ 0.000086
-0.50%
$ 86,003 $ 11,984
May 9, 10 AM $ 0.0000858
-0.12%
$ 85,811 $ 11,911
May 9, 9 AM $ 0.0000859
+0.81%
$ 85,928 $ 11,818
May 9, 8 AM $ 0.0000862
+0.36%
$ 86,186 $ 11,907
May 9, 7 AM $ 0.0000862
+0.15%
$ 86,157 $ 11,928