Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 PM $0.0000595
+0.00%
$59,494 $8
Aug 12, 1 AM $0.0000594
+0.00%
$59,424 $1
Aug 11, 7 PM $0.0000587
+0.00%
$58,712 $180
Aug 11, 12 AM $0.0000591
+0.01%
$59,062 $828
Aug 10, 9 PM $0.0000593
+1.44%
$59,280 $816
Aug 10, 7 PM $0.0000582
+0.03%
$58,216 $641
Aug 10, 3 PM $0.0000617
+0.00%
$61,723 $0
Aug 9, 1 PM $0.0000629
+0.00%
$62,937 $389
Aug 8, 3 PM $0.0000649
+0.00%
$64,905 $1,704
Aug 8, 2 PM $0.0000645
+0.00%
$64,479 $1,682
Aug 8, 12 PM $0.0000639
+0.00%
$63,920 $1,659
Aug 8, 8 AM $0.0000631
+0.00%
$63,055 $1,884
Aug 8, 6 AM $0.000063
+0.00%
$62,973 $1,858
Aug 8, 5 AM $0.0000621
+2.49%
$62,121 $1,395
Aug 8, 4 AM $0.0000666
+0.00%
$66,550 $352
Aug 8, 2 AM $0.0000657
+0.00%
$65,729 $348
Aug 7, 11 PM $0.0000655
-0.41%
$65,492 $747
Aug 7, 9 AM $0.0000654
+0.00%
$65,352 $633
Aug 7, 8 AM $0.0000659
+0.00%
$65,885 $412
Aug 7, 1 AM $0.000066
+0.00%
$66,003 $333
Aug 6, 11 PM $0.0000656
-2.21%
$65,543 $292
Aug 6, 6 PM $0.0000676
+0.00%
$67,623 $1
Aug 6, 5 PM $0.000068
+0.00%
$67,990 $1
Aug 5, 8 PM $0.0000689
+0.00%
$68,915 $824
Aug 5, 1 AM $0.0000662
+0.59%
$66,208 $1,338
Aug 4, 9 PM $0.0000645
+0.00%
$64,513 $1,429
Aug 4, 5 PM $0.0000644
+0.00%
$64,370 $1,471
Aug 4, 11 AM $0.0000636
+0.00%
$63,635 $2,049
Aug 4, 10 AM $0.0000634
+0.00%
$63,354 $1,926
Aug 4, 7 AM $0.0000613
+0.00%
$-- $1,573
Aug 4, 5 AM $0.0000616
-0.03%
$61,620 $1,571
Aug 4, 4 AM $0.0000656
+0.00%
$65,557 $854
Aug 3, 10 PM $0.000065
+0.00%
$64,981 $770
Aug 3, 9 PM $0.0000654
-0.04%
$65,417 $754
Aug 3, 8 PM $0.0000657
-0.14%
$65,716 $707
Aug 3, 7 PM $0.0000659
+0.00%
$65,884 $722
Aug 3, 11 AM $0.0000682
+0.00%
$68,155 $29
Aug 2, 9 PM $0.0000694
+0.00%
$69,384 $12
Aug 2, 7 PM $0.000069
+0.00%
$68,995 $363
Aug 2, 3 PM $0.0000686
+0.00%
$68,565 $360
Aug 1, 10 PM $0.0000675
+0.00%
$67,506 $444
Aug 1, 9 PM $0.0000655
+0.00%
$65,447 $107
Aug 1, 5 PM $0.0000656
-1.17%
$65,587 $107
Aug 1, 1 PM $0.0000666
+0.00%
$66,572 $446
Jul 31, 10 PM $0.000067
+0.00%
$67,018 $365
Jul 31, 5 PM $0.0000693
+0.00%
$69,307 $55
Jul 31, 4 PM $0.0000693
+0.00%
$69,284 $49
Jul 31, 6 AM $0.0000703
+0.00%
$70,296 $86
Jul 31, 3 AM $0.0000701
+0.00%
$70,103 $375
Jul 30, 6 PM $0.0000704
+0.00%
$70,394 $1,210