Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark MAGA Historical Data

DMAGA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.000159
-0.22%
$158,600 $3,996
Dec 20, 2025 $0.000159
-4.50%
$158,880 $4,775
Dec 19, 2025 $0.000167
+8.95%
$166,356 $6,991
Dec 18, 2025 $0.000153
-15.35%
$152,932 $8,908
Dec 17, 2025 $0.000182
+3.42%
$180,743 $9,112
Dec 16, 2025 $0.000169
+3.80%
$175,559 $8,769
Dec 15, 2025 $0.000174
-5.09%
$163,094 $7,134
Dec 14, 2025 $0.000184
-1.69%
$183,335 $7,788
Dec 13, 2025 $0.000183
+11.02%
$186,763 $9,182
Dec 12, 2025 $0.000165
-1.11%
$164,950 $3,663
Dec 11, 2025 $0.000167
-2.98%
$166,797 $4,019
Dec 10, 2025 $0.000172
+0.79%
$171,929 $3,838
Dec 9, 2025 $0.000171
+2.33%
$170,589 $4,006
Dec 8, 2025 $0.000167
+0.29%
$166,711 $3,945
Dec 7, 2025 $0.000167
-2.28%
$166,534 $4,335
Dec 6, 2025 $0.00017
+0.17%
$170,414 $5,047
Dec 5, 2025 $0.00017
-9.45%
$170,132 $9,142
Dec 4, 2025 $0.000188
-9.99%
$187,888 $6,002
Dec 3, 2025 $0.000209
+2.31%
$208,733 $5,118
Dec 2, 2025 $0.000204
+14.94%
$204,027 $7,926
Dec 1, 2025 $0.000178
-7.46%
$177,507 $5,753
Nov 30, 2025 $0.000194
-11.45%
$191,808 $9,079
Nov 29, 2025 $0.000219
+6.09%
$215,949 $8,145
Nov 28, 2025 $0.000206
-0.23%
$206,050 $6,635
Nov 27, 2025 $0.000208
+3.04%
$206,110 $7,032
Nov 26, 2025 $0.000203
+2.20%
$201,715 $7,041
Nov 25, 2025 $0.000197
-1.64%
$198,654 $7,289
Nov 24, 2025 $0.000202
+2.54%
$200,073 $6,881
Nov 23, 2025 $0.000198
+4.11%
$196,943 $6,391
Nov 22, 2025 $0.00019
-5.04%
$189,934 $8,493
Nov 21, 2025 $0.0002
+1.35%
$199,805 $17,833
Nov 20, 2025 $0.000199
+8.32%
$197,025 $9,741
Nov 19, 2025 $0.000183
-6.02%
$183,452 $5,765
Nov 18, 2025 $0.000195
+7.92%
$195,213 $6,669
Nov 17, 2025 $0.000218
+17.66%
$217,559 $31,512
Nov 16, 2025 $0.000184
-3.01%
$184,573 $8,867
Nov 15, 2025 $0.000192
-3.34%
$189,364 $5,723
Nov 14, 2025 $0.000202
-6.45%
$198,669 $5,457
Nov 13, 2025 $0.000193
-7.92%
$215,951 $7,004
Nov 12, 2025 $0.00021
-3.58%
$209,693 $14,169
Nov 11, 2025 $0.000218
-22.03%
$218,241 $101,836
Nov 10, 2025 $0.00028
+28.10%
$279,912 $24,330
Nov 9, 2025 $0.000218
+2.59%
$218,409 $4,593
Nov 8, 2025 $0.000213
-9.29%
$212,893 $13,051
Nov 7, 2025 $0.000235
+0.66%
$234,821 $3,019
Nov 6, 2025 $0.000233
-2.25%
$233,272 $3,671
Nov 5, 2025 $0.000239
+5.26%
$238,532 $5,636
Nov 4, 2025 $0.000222
-11.54%
$222,418 $4,949
Nov 3, 2025 $0.000251
-16.21%
$251,432 $9,143
Nov 2, 2025 $0.0003
-0.09%
$300,072 $16,170