Dark MAGA Historical Data

DMAGA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000187
-0.61%
$ 186,749 $ 6,272
Dec 4, 11 PM $ 0.000188
-0.30%
$ 187,888 $ 6,002
Dec 4, 10 PM $ 0.000188
-0.70%
$ 188,459 $ 6,029
Dec 4, 9 PM $ 0.00019
-0.09%
$ 189,777 $ 5,839
Dec 4, 8 PM $ 0.00019
+0.57%
$ 189,941 $ 6,014
Dec 4, 7 PM $ 0.000189
-1.34%
$ 188,953 $ 6,008
Dec 4, 6 PM $ 0.000192
+0.49%
$ 191,525 $ 6,213
Dec 4, 5 PM $ 0.000191
-0.58%
$ 190,585 $ 6,187
Dec 4, 4 PM $ 0.000192
+0.09%
$ 191,694 $ 6,170
Dec 4, 3 PM $ 0.000192
-0.39%
$ 191,527 $ 6,688
Dec 4, 2 PM $ 0.000192
+0.25%
$ 192,269 $ 6,685
Dec 4, 1 PM $ 0.000192
+0.09%
$ 191,799 $ 6,576
Dec 4, 12 PM $ 0.000192
-0.53%
$ 191,626 $ 6,573
Dec 4, 11 AM $ 0.000193
+0.83%
$ 192,645 $ 6,611
Dec 4, 10 AM $ 0.000191
+0.00%
$ 191,065 $ 6,222
Dec 4, 9 AM $ 0.000191
+0.33%
$ 191,073 $ 6,198
Dec 4, 8 AM $ 0.00019
-0.12%
$ 190,438 $ 6,324
Dec 4, 7 AM $ 0.000191
-0.82%
$ 190,667 $ 6,407
Dec 4, 6 AM $ 0.000192
+0.09%
$ 192,252 $ 6,443
Dec 4, 5 AM $ 0.000192
-0.44%
$ 192,088 $ 7,404
Dec 4, 4 AM $ 0.000193
-1.56%
$ 192,929 $ 7,499
Dec 4, 3 AM $ 0.000196
-5.15%
$ 195,988 $ 5,891
Dec 4, 2 AM $ 0.000207
-0.53%
$ 206,627 $ 5,903
Dec 4, 1 AM $ 0.000208
+0.53%
$ 207,726 $ 5,906
Dec 4, 12 AM $ 0.000207
-1.01%
$ 206,627 $ 5,021
Dec 3, 11 PM $ 0.000209
+0.52%
$ 208,733 $ 5,118
Dec 3, 10 PM $ 0.000208
+0.23%
$ 207,644 $ 5,512
Dec 3, 9 PM $ 0.000206
+0.77%
$ 205,738 $ 6,290
Dec 3, 8 PM $ 0.000204
-0.06%
$ 204,167 $ 6,778
Dec 3, 7 PM $ 0.000204
-0.08%
$ 204,284 $ 7,445
Dec 3, 6 PM $ 0.000205
+0.34%
$ 204,561 $ 7,376
Dec 3, 5 PM $ 0.000204
-0.58%
$ 203,874 $ 7,402
Dec 3, 4 PM $ 0.000205
-1.33%
$ 205,068 $ 7,553
Dec 3, 3 PM $ 0.000208
+0.18%
$ 207,824 $ 7,353
Dec 3, 2 PM $ 0.000207
-0.68%
$ 207,445 $ 7,720
Dec 3, 1 PM $ 0.000209
+0.52%
$ 208,871 $ 7,979
Dec 3, 12 PM $ 0.000208
+0.25%
$ 207,789 $ 8,003
Dec 3, 11 AM $ 0.000207
-0.20%
$ 207,271 $ 7,987
Dec 3, 10 AM $ 0.000208
-0.40%
$ 207,677 $ 8,213
Dec 3, 9 AM $ 0.000209
-0.24%
$ 208,512 $ 8,521
Dec 3, 8 AM $ 0.000209
+0.10%
$ 209,018 $ 8,688
Dec 3, 7 AM $ 0.000209
-0.55%
$ 208,804 $ 9,330
Dec 3, 6 AM $ 0.00021
+1.44%
$ 209,948 $ 9,726
Dec 3, 5 AM $ 0.000207
-0.44%
$ 206,959 $ 9,303
Dec 3, 4 AM $ 0.000208
+1.40%
$ 207,866 $ 8,718
Dec 3, 3 AM $ 0.000205
+0.70%
$ 204,988 $ 8,774
Dec 3, 2 AM $ 0.000204
-0.47%
$ 203,567 $ 9,030
Dec 3, 1 AM $ 0.000205
-0.11%
$ 204,530 $ 9,098
Dec 3, 12 AM $ 0.000205
+0.35%
$ 204,746 $ 9,151
Dec 2, 11 PM $ 0.000204
+0.58%
$ 204,027 $ 7,926