Dark MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000746
-0.26%
$ 74,557 $ 2,691
May 23, 6 AM $ 0.0000747
+0.00%
$ 74,711 $ 2,690
May 23, 5 AM $ 0.0000748
+0.00%
$ 74,828 $ 2,746
May 18, 2 AM $ 0.0000802
+0.35%
$ 80,184 $ 804
May 18, 1 AM $ 0.0000801
+0.13%
$ 80,073 $ 805
May 18, 12 AM $ 0.0000798
-0.93%
$ 79,796 $ 801
May 17, 11 PM $ 0.0000809
-0.06%
$ 80,886 $ 805
May 17, 10 PM $ 0.0000813
-0.31%
$ 81,297 $ 811
May 17, 3 PM $ 0.0000813
+0.00%
$ 81,317 $ 724
May 17, 4 AM $ 0.0000791
+2.23%
$ 79,068 $ 470
May 17, 3 AM $ 0.0000771
-0.01%
$ 77,134 $ 1,319
May 17, 2 AM $ 0.0000768
-0.04%
$ 76,815 $ 1,314
May 17, 1 AM $ 0.000077
-0.48%
$ 77,035 $ 1,324
May 17, 12 AM $ 0.0000777
+0.02%
$ 77,660 $ 1,328
May 16, 11 PM $ 0.0000776
-0.12%
$ 77,568 $ 1,328
May 16, 10 PM $ 0.0000776
-0.07%
$ 77,602 $ 1,328
May 16, 9 PM $ 0.0000777
-0.06%
$ 77,695 $ 1,691
May 16, 8 PM $ 0.0000777
-0.16%
$ 77,649 $ 1,691
May 16, 7 PM $ 0.0000778
+0.04%
$ 77,795 $ 1,691
May 16, 6 PM $ 0.0000778
-0.09%
$ 77,817 $ 1,694
May 16, 5 PM $ 0.0000781
+0.05%
$ 78,129 $ 1,698
May 16, 4 PM $ 0.000078
+0.14%
$ 77,967 $ 1,694
May 16, 3 PM $ 0.0000779
+0.25%
$ 77,879 $ 2,292
May 16, 2 PM $ 0.0000777
-0.06%
$ 77,684 $ 2,294
May 16, 1 PM $ 0.0000778
+0.00%
$ 77,748 $ 2,294
May 16, 12 PM $ 0.0000776
-0.12%
$ 77,554 $ 2,291
May 16, 11 AM $ 0.0000776
+0.13%
$ 77,559 $ 2,286
May 16, 10 AM $ 0.0000776
-0.08%
$ 77,607 $ 2,292
May 16, 9 AM $ 0.0000786
-0.18%
$ 78,587 $ 2,323
May 16, 8 AM $ 0.0000787
+0.24%
$ 78,657 $ 2,316
May 16, 7 AM $ 0.0000796
+0.00%
$ 79,580 $ 2,453
May 14, 12 AM $ 0.0000892
+0.00%
$ 89,232 $ 682
May 12, 6 PM $ 0.0000946
+0.00%
$ 94,641 $ 1,244
May 12, 5 PM $ 0.000094
-0.28%
$ 93,997 $ 1,248
May 12, 4 PM $ 0.000094
-0.14%
$ 94,010 $ 4,286
May 12, 3 PM $ 0.0000946
-0.17%
$ 94,561 $ 4,324
May 12, 2 PM $ 0.0000948
-0.30%
$ 94,754 $ 5,743
May 12, 1 PM $ 0.0000953
+0.63%
$ 95,343 $ 5,725
May 12, 12 PM $ 0.000095
+0.18%
$ 94,997 $ 5,730
May 12, 11 AM $ 0.0000951
-0.30%
$ 95,067 $ 5,762
May 12, 10 AM $ 0.0000959
+0.18%
$ 95,850 $ 5,781
May 12, 9 AM $ 0.0000962
-0.02%
$ 96,195 $ 5,813
May 12, 8 AM $ 0.0000966
+0.47%
$ 96,555 $ 5,806
May 12, 7 AM $ 0.0000962
-0.51%
$ 96,156 $ 6,220
May 12, 6 AM $ 0.0000967
-0.08%
$ 96,646 $ 6,224
May 12, 5 AM $ 0.0000964
+0.06%
$ 96,437 $ 6,517
May 12, 4 AM $ 0.0000962
-0.25%
$ 96,170 $ 6,615
May 12, 3 AM $ 0.0000967
-0.46%
$ 96,649 $ 6,661
May 12, 2 AM $ 0.0000968
-0.61%
$ 96,744 $ 6,676
May 12, 1 AM $ 0.0000981
+0.10%
$ 98,140 $ 6,725