Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.0000833
+0.00%
$83,271 $3
Aug 27, 10 AM $0.0000839
+0.00%
$83,879 $21
Aug 27, 5 AM $0.0000809
+0.00%
$80,864 $20
Aug 27, 12 AM $0.0000815
+0.00%
$81,531 $46
Aug 26, 11 PM $0.000082
+0.00%
$81,940 $44
Aug 26, 8 PM $0.0000777
+0.05%
$77,659 $43
Aug 26, 1 PM $0.0000773
+0.00%
$77,337 $45
Aug 26, 10 AM $0.0000774
+0.00%
$77,437 $28
Aug 26, 2 AM $0.0000777
+0.00%
$77,673 $49
Aug 26, 12 AM $0.0000772
+0.00%
$77,234 $43
Aug 25, 7 PM $0.0000784
+0.19%
$78,428 $43
Aug 25, 6 PM $0.0000788
+0.00%
$78,771 $39
Aug 25, 12 PM $0.000079
+0.00%
$78,953 $302
Aug 25, 2 AM $0.0000808
+0.00%
$80,776 $353
Aug 24, 5 PM $0.0000762
+0.00%
$76,179 $345
Aug 24, 1 PM $0.0000766
+0.00%
$76,609 $367
Aug 24, 12 PM $0.0000759
+0.00%
$75,868 $120
Aug 24, 10 AM $0.0000747
+0.00%
$74,686 $123
Aug 24, 3 AM $0.0000738
+0.00%
$73,753 $29
Aug 23, 2 PM $0.0000748
+0.00%
$74,752 $7
Aug 23, 10 AM $0.0000735
+0.00%
$73,532 $196
Aug 22, 10 PM $0.0000735
+0.00%
$73,521 $2,703
Aug 22, 4 PM $0.0000732
+0.00%
$73,172 $3,103
Aug 22, 3 PM $0.000073
+0.00%
$73,011 $3,138
Aug 22, 10 AM $0.0000738
+0.00%
$73,751 $3,151
Aug 22, 6 AM $0.0000789
+0.00%
$78,896 $2,277
Aug 22, 5 AM $0.0000794
-1.13%
$79,365 $2,275
Aug 22, 4 AM $0.0000791
+2.59%
$79,045 $942
Aug 22, 3 AM $0.000074
-0.01%
$73,971 $657
Aug 22, 2 AM $0.0000732
+0.00%
$73,175 $395
Aug 21, 6 PM $0.0000691
+0.00%
$69,062 $219
Aug 21, 5 PM $0.0000693
+1.39%
$69,301 $204
Aug 21, 3 PM $0.0000682
+0.00%
$68,142 $9
Aug 21, 9 AM $0.0000682
+0.17%
$68,228 $537
Aug 20, 10 PM $0.0000652
+0.00%
$65,233 $522
Aug 20, 3 PM $0.0000674
+0.00%
$67,372 $198
Aug 19, 7 PM $0.0000638
-1.38%
$63,793 $622
Aug 19, 5 PM $0.0000642
+0.00%
$64,159 $413
Aug 19, 12 PM $0.0000617
+2.49%
$61,667 $102
Aug 19, 1 AM $0.0000586
+0.00%
$58,591 $1
Aug 17, 6 PM $0.0000578
+0.00%
$57,763 $0
Aug 17, 7 AM $0.0000577
+0.00%
$57,700 $1
Aug 16, 1 PM $0.0000574
+0.00%
$57,388 $1
Aug 16, 9 AM $0.0000574
+0.00%
$57,366 $0
Aug 15, 7 PM $0.0000575
+0.00%
$57,504 $250
Aug 15, 8 AM $0.0000584
+0.00%
$58,387 $6
Aug 15, 12 AM $0.0000586
+0.00%
$58,584 $22
Aug 14, 12 AM $0.000059
+0.00%
$59,010 $218
Aug 13, 11 PM $0.0000597
+0.00%
$59,654 $117
Aug 13, 3 PM $0.0000597
-0.66%
$59,698 $87