Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2026 $0.0000745
-1.04%
$74,506 $2,553
Feb 20, 2026 $0.0000759
+2.17%
$75,890 $1,521
Feb 17, 2026 $0.0000854
-3.20%
$-- $923
Feb 16, 2026 $0.0000879
+0.03%
$87,942 $3,453
Feb 10, 2026 $0.0000929
-0.06%
$-- $1,096
Feb 9, 2026 $0.0000931
-3.57%
$93,099 $2,111
Feb 8, 2026 $0.0000957
+0.38%
$95,649 $21,896
Feb 7, 2026 $0.000095
-1.55%
$94,960 $2,819
Feb 5, 2026 $0.0000953
+2.64%
$-- $2,199
Feb 4, 2026 $0.0001
+2.95%
$100,428 $2,207
Feb 2, 2026 $0.000118
+5.35%
$-- $833
Feb 1, 2026 $0.000112
+0.38%
$112,156 $2,955
Jan 30, 2026 $0.000131
-1.07%
$-- $2,379
Jan 29, 2026 $0.000123
-16.68%
$122,950 $2,941
Jan 28, 2026 $0.000148
+3.45%
$147,654 $3,866
Jan 27, 2026 $0.000143
-8.31%
$143,014 $5,196
Jan 26, 2026 $0.000156
+6.22%
$156,401 $10,024
Jan 23, 2026 $0.000131
-1.67%
$-- $355
Jan 22, 2026 $0.000134
-7.39%
$133,988 $3,197
Jan 21, 2026 $0.000143
-2.68%
$142,678 $3,039
Jan 20, 2026 $0.000147
-9.57%
$146,616 $4,969
Jan 19, 2026 $0.000162
-9.63%
$162,123 $5,453
Jan 18, 2026 $0.000179
-5.13%
$179,390 $4,238
Jan 17, 2026 $0.000189
-0.16%
$189,098 $5,449
Jan 16, 2026 $0.000189
+1.49%
$189,402 $5,936
Jan 15, 2026 $0.000187
-2.48%
$186,609 $6,669
Jan 14, 2026 $0.000199
-0.53%
$-- $2,763
Jan 13, 2026 $0.000195
+2.80%
$194,987 $4,024
Jan 12, 2026 $0.00019
-3.49%
$189,696 $5,242
Jan 11, 2026 $0.000197
+2.06%
$196,547 $3,821
Jan 10, 2026 $0.000193
-0.04%
$192,579 $3,854
Jan 9, 2026 $0.000193
-0.03%
$192,647 $5,533
Jan 8, 2026 $0.000193
+2.12%
$192,707 $3,658
Jan 7, 2026 $0.000189
-3.72%
$188,715 $4,286
Jan 6, 2026 $0.000196
-3.25%
$195,997 $4,769
Jan 5, 2026 $0.000203
-0.64%
$202,572 $7,749
Jan 4, 2026 $0.000204
-6.32%
$203,876 $29,828
Jan 3, 2026 $0.000171
+1.64%
$171,043 $11,580
Jan 2, 2026 $0.000168
+7.14%
$168,290 $4,597
Jan 1, 2026 $0.000157
-0.64%
$157,070 $3,223
Dec 31, 2025 $0.000158
+1.09%
$158,074 $11,179
Dec 30, 2025 $0.000156
-1.29%
$156,394 $2,904
Dec 29, 2025 $0.000158
+2.71%
$158,410 $3,287
Dec 28, 2025 $0.000154
-2.28%
$153,963 $3,382
Dec 27, 2025 $0.000157
+1.85%
$157,420 $3,373
Dec 26, 2025 $0.000154
+0.29%
$154,560 $3,492
Dec 25, 2025 $0.000157
+3.84%
$153,523 $3,134
Dec 24, 2025 $0.000153
-1.57%
$151,640 $3,596
Dec 23, 2025 $0.000155
-8.36%
$155,115 $9,930
Dec 22, 2025 $0.000169
+6.76%
$169,424 $5,218