Dark MAGA Historical Data

DMAGA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000155
+0.15%
$ 154,635 $ 3,571
Dec 21, 4 PM $ 0.000154
-0.72%
$ 154,350 $ 3,486
Dec 21, 3 PM $ 0.000155
-1.96%
$ 155,473 $ 3,456
Dec 21, 2 PM $ 0.000159
+1.39%
$ 158,580 $ 4,542
Dec 21, 1 PM $ 0.000156
-0.19%
$ 156,410 $ 4,468
Dec 21, 12 PM $ 0.000157
+0.19%
$ 156,702 $ 4,370
Dec 21, 11 AM $ 0.000156
-0.36%
$ 156,410 $ 4,366
Dec 21, 10 AM $ 0.000157
+0.36%
$ 156,967 $ 4,366
Dec 21, 9 AM $ 0.000156
-1.98%
$ 156,410 $ 4,552
Dec 21, 8 AM $ 0.00016
+0.30%
$ 159,570 $ 4,615
Dec 21, 7 AM $ 0.000159
-0.30%
$ 159,095 $ 4,587
Dec 21, 6 AM $ 0.00016
+0.37%
$ 159,570 $ 4,643
Dec 21, 5 AM $ 0.000159
-0.38%
$ 158,978 $ 4,698
Dec 21, 4 AM $ 0.00016
+0.00%
$ 159,580 $ 4,764
Dec 21, 3 AM $ 0.00016
+0.55%
$ 159,580 $ 4,764
Dec 21, 2 AM $ 0.000159
+1.64%
$ 158,713 $ 4,759
Dec 21, 1 AM $ 0.000156
-0.43%
$ 156,160 $ 4,632
Dec 21, 12 AM $ 0.000157
-1.29%
$ 156,828 $ 4,605
Dec 20, 11 PM $ 0.000159
+0.00%
$ 158,880 $ 4,820
Dec 20, 10 PM $ 0.000159
+0.91%
$ 158,877 $ 4,775
Dec 20, 9 PM $ 0.000157
+0.15%
$ 157,446 $ 4,731
Dec 20, 8 PM $ 0.000157
-1.50%
$ 157,210 $ 5,031
Dec 20, 7 PM $ 0.00016
-0.24%
$ 159,604 $ 5,274
Dec 20, 6 PM $ 0.00016
+2.66%
$ 159,980 $ 5,225
Dec 20, 5 PM $ 0.000156
+0.00%
$ 155,841 $ 5,046
Dec 20, 4 PM $ 0.000156
+1.38%
$ 155,841 $ 5,047
Dec 20, 3 PM $ 0.000154
-3.37%
$ 153,720 $ 5,399
Dec 20, 2 PM $ 0.000159
-0.81%
$ 159,076 $ 5,518
Dec 20, 1 PM $ 0.00016
-2.40%
$ 160,379 $ 4,663
Dec 20, 12 PM $ 0.000164
+0.01%
$ 164,327 $ 4,691
Dec 20, 11 AM $ 0.000164
-1.31%
$ 164,312 $ 4,795
Dec 20, 10 AM $ 0.000166
+0.07%
$ 166,489 $ 5,466
Dec 20, 9 AM $ 0.000166
-0.09%
$ 166,368 $ 5,511
Dec 20, 8 AM $ 0.000167
+0.42%
$ 166,523 $ 5,531
Dec 20, 7 AM $ 0.000166
-0.17%
$ 165,843 $ 6,873
Dec 20, 6 AM $ 0.000166
+0.03%
$ 166,123 $ 6,883
Dec 20, 5 AM $ 0.000166
+0.07%
$ 166,022 $ 6,879
Dec 20, 4 AM $ 0.000166
+0.04%
$ 165,905 $ 6,863
Dec 20, 3 AM $ 0.000166
+0.08%
$ 165,834 $ 6,965
Dec 20, 2 AM $ 0.000166
-0.07%
$ 165,699 $ 6,884
Dec 20, 1 AM $ 0.000166
-0.10%
$ 165,816 $ 7,153
Dec 20, 12 AM $ 0.000166
-0.22%
$ 165,987 $ 7,157
Dec 19, 11 PM $ 0.000166
-0.16%
$ 166,356 $ 7,169
Dec 19, 10 PM $ 0.000167
+0.29%
$ 166,618 $ 6,991
Dec 19, 9 PM $ 0.000166
+0.72%
$ 166,134 $ 6,936
Dec 19, 8 PM $ 0.000165
-0.25%
$ 164,945 $ 6,605
Dec 19, 7 PM $ 0.000165
+1.14%
$ 165,357 $ 6,530
Dec 19, 6 PM $ 0.000164
-0.67%
$ 163,490 $ 6,863
Dec 19, 5 PM $ 0.000165
-0.10%
$ 164,600 $ 6,816
Dec 19, 4 PM $ 0.000165
+0.67%
$ 164,770 $ 6,925