Dark MAGA Historical Data

DMAGA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000151
+0.46%
$ 151,346 $ 10,435
Dec 23, 6 PM $ 0.000151
+0.01%
$ 150,660 $ 9,920
Dec 23, 5 PM $ 0.000151
+0.13%
$ 150,642 $ 9,684
Dec 23, 4 PM $ 0.00015
+0.66%
$ 150,442 $ 9,603
Dec 23, 3 PM $ 0.000149
-0.63%
$ 149,455 $ 9,586
Dec 23, 2 PM $ 0.00015
-0.82%
$ 150,398 $ 9,767
Dec 23, 1 PM $ 0.000152
+0.16%
$ 151,646 $ 9,842
Dec 23, 12 PM $ 0.000151
-0.43%
$ 151,403 $ 10,233
Dec 23, 11 AM $ 0.000162
+0.27%
$ 161,637 $ 7,430
Dec 23, 10 AM $ 0.000161
-2.32%
$ 161,207 $ 8,281
Dec 23, 9 AM $ 0.000165
-1.04%
$ 165,035 $ 7,527
Dec 23, 8 AM $ 0.000167
-0.20%
$ 166,763 $ 7,593
Dec 23, 7 AM $ 0.000167
-1.29%
$ 167,103 $ 7,654
Dec 23, 6 AM $ 0.000169
-0.28%
$ 169,285 $ 6,819
Dec 23, 5 AM $ 0.00017
-0.17%
$ 169,768 $ 7,112
Dec 23, 4 AM $ 0.00017
-0.02%
$ 170,059 $ 7,117
Dec 23, 3 AM $ 0.00017
+0.52%
$ 170,089 $ 7,950
Dec 23, 2 AM $ 0.000169
-0.07%
$ 169,207 $ 6,897
Dec 23, 1 AM $ 0.000169
+0.00%
$ 169,319 $ 6,548
Dec 23, 12 AM $ 0.000169
-0.06%
$ 169,319 $ 6,544
Dec 22, 11 PM $ 0.000169
+0.06%
$ 169,424 $ 6,544
Dec 22, 10 PM $ 0.000169
+2.89%
$ 169,319 $ 5,218
Dec 22, 9 PM $ 0.000165
+1.16%
$ 164,564 $ 5,141
Dec 22, 8 PM $ 0.000163
-0.18%
$ 162,679 $ 5,130
Dec 22, 7 PM $ 0.000163
+0.16%
$ 162,979 $ 5,183
Dec 22, 6 PM $ 0.000163
-0.16%
$ 162,716 $ 5,140
Dec 22, 5 PM $ 0.000163
-0.12%
$ 162,979 $ 5,166
Dec 22, 4 PM $ 0.000163
+1.61%
$ 163,172 $ 5,223
Dec 22, 3 PM $ 0.000157
-1.99%
$ 157,380 $ 5,183
Dec 22, 2 PM $ 0.000161
+0.87%
$ 160,579 $ 5,226
Dec 22, 1 PM $ 0.000159
-2.83%
$ 159,187 $ 5,187
Dec 22, 12 PM $ 0.000162
+0.48%
$ 162,199 $ 5,004
Dec 22, 11 AM $ 0.000161
+0.52%
$ 161,430 $ 4,915
Dec 22, 10 AM $ 0.000161
+0.00%
$ 160,589 $ 4,907
Dec 22, 9 AM $ 0.000161
-0.78%
$ 160,589 $ 4,904
Dec 22, 8 AM $ 0.000162
+0.79%
$ 161,857 $ 4,904
Dec 22, 7 AM $ 0.000161
-1.13%
$ 160,589 $ 4,840
Dec 22, 6 AM $ 0.000162
+2.41%
$ 162,418 $ 4,868
Dec 22, 5 AM $ 0.000159
+0.00%
$ 158,600 $ 3,757
Dec 22, 4 AM $ 0.000159
-0.02%
$ 158,600 $ 3,757
Dec 22, 3 AM $ 0.000159
+0.02%
$ 158,627 $ 3,757
Dec 22, 2 AM $ 0.000159
-0.05%
$ 158,600 $ 3,757
Dec 22, 1 AM $ 0.000159
+0.05%
$ 158,687 $ 3,784
Dec 22, 12 AM $ 0.000159
+0.00%
$ 158,600 $ 3,879
Dec 21, 11 PM $ 0.000159
+0.04%
$ 158,600 $ 3,950
Dec 21, 10 PM $ 0.000159
-0.04%
$ 158,531 $ 3,996
Dec 21, 9 PM $ 0.000159
+1.68%
$ 158,600 $ 3,921
Dec 21, 8 PM $ 0.000156
+1.07%
$ 155,984 $ 3,876
Dec 21, 7 PM $ 0.000153
-1.00%
$ 152,800 $ 3,511
Dec 21, 6 PM $ 0.000154
-0.18%
$ 154,350 $ 3,524