Dark MAGA Historical Data

DMAGA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000157
+0.00%
$ 157,420 $ 3,373
Dec 27, 10 PM $ 0.000157
+1.96%
$ 157,420 $ 3,373
Dec 27, 9 PM $ 0.000154
+1.48%
$ 154,390 $ 3,252
Dec 27, 8 PM $ 0.000152
-1.57%
$ 152,139 $ 3,143
Dec 27, 7 PM $ 0.000155
-0.07%
$ 154,560 $ 3,008
Dec 27, 6 PM $ 0.000155
+0.00%
$ 154,674 $ 3,009
Dec 27, 5 PM $ 0.000155
+0.07%
$ 154,674 $ 3,009
Dec 27, 4 PM $ 0.000155
-0.08%
$ 154,560 $ 2,976
Dec 27, 3 PM $ 0.000155
+0.08%
$ 154,683 $ 2,977
Dec 27, 2 PM $ 0.000155
-0.05%
$ 154,560 $ 2,990
Dec 27, 1 PM $ 0.000155
+0.00%
$ 154,635 $ 3,034
Dec 27, 12 PM $ 0.000155
+0.05%
$ 154,634 $ 3,091
Dec 27, 11 AM $ 0.000155
-0.04%
$ 154,560 $ 2,970
Dec 27, 10 AM $ 0.000155
+0.04%
$ 154,628 $ 2,978
Dec 27, 9 AM $ 0.000155
+0.00%
$ 154,560 $ 2,858
Dec 27, 8 AM $ 0.000155
+0.00%
$ 154,567 $ 2,860
Dec 27, 7 AM $ 0.000155
+0.00%
$ 154,567 $ 2,853
Dec 27, 6 AM $ 0.000154
-0.03%
$ 154,340 $ 2,818
Dec 27, 5 AM $ 0.000155
+0.00%
$ 154,560 $ 2,766
Dec 27, 4 AM $ 0.000155
+0.01%
$ 154,560 $ 2,759
Dec 27, 3 AM $ 0.000155
+0.00%
$ 154,545 $ 2,754
Dec 27, 2 AM $ 0.000155
-0.01%
$ 154,545 $ 2,749
Dec 27, 1 AM $ 0.000155
+0.01%
$ 154,560 $ 2,777
Dec 27, 12 AM $ 0.000155
-0.01%
$ 154,538 $ 2,778
Dec 26, 11 PM $ 0.000155
+0.00%
$ 154,560 $ 3,461
Dec 26, 10 PM $ 0.000154
+0.00%
$ 154,435 $ 3,492
Dec 26, 9 PM $ 0.000154
-0.08%
$ 154,436 $ 3,521
Dec 26, 8 PM $ 0.000155
+0.00%
$ 154,560 $ 3,603
Dec 26, 7 PM $ 0.000154
-0.15%
$ 154,327 $ 3,781
Dec 26, 6 PM $ 0.000155
+0.00%
$ 154,560 $ 3,820
Dec 26, 5 PM $ 0.000154
+0.00%
$ 154,350 $ 3,829
Dec 26, 4 PM $ 0.000154
-0.14%
$ 154,351 $ 3,832
Dec 26, 3 PM $ 0.000155
+0.00%
$ 154,560 $ 3,782
Dec 26, 2 PM $ 0.000155
+0.66%
$ 155,112 $ 3,773
Dec 26, 1 PM $ 0.000154
-0.30%
$ 154,100 $ 3,720
Dec 26, 12 PM $ 0.000155
+0.00%
$ 154,782 $ 3,672
Dec 26, 11 AM $ 0.000155
+0.14%
$ 154,782 $ 3,667
Dec 26, 10 AM $ 0.000155
+0.00%
$ 154,530 $ 3,658
Dec 26, 9 AM $ 0.000155
-0.02%
$ 154,530 $ 3,658
Dec 26, 8 AM $ 0.000155
+0.00%
$ 154,560 $ 3,705
Dec 26, 7 AM $ 0.000155
+0.00%
$ 154,777 $ 3,703
Dec 26, 6 AM $ 0.000155
+0.26%
$ 154,777 $ 3,704
Dec 26, 5 AM $ 0.000155
+1.56%
$ 154,523 $ 3,683
Dec 26, 4 AM $ 0.000152
+0.55%
$ 152,157 $ 3,601
Dec 26, 3 AM $ 0.000151
+0.00%
$ 151,320 $ 3,601
Dec 26, 2 AM $ 0.000152
+0.00%
$ 151,594 $ 3,608
Dec 26, 1 AM $ 0.000152
+0.18%
$ 151,591 $ 3,653
Dec 26, 12 AM $ 0.000152
-1.34%
$ 151,916 $ 3,736
Dec 25, 11 PM $ 0.000154
-2.51%
$ 153,523 $ 3,777
Dec 25, 10 PM $ 0.000157
+0.01%
$ 157,470 $ 3,134