Dark MAGA Historical Data

DMAGA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000758
-0.02%
$ 75,786 $ 949
May 29, 3 PM $ 0.0000747
+0.82%
$ 74,688 $ 927
May 29, 2 PM $ 0.0000745
+0.21%
$ 74,483 $ 843
May 29, 1 PM $ 0.0000745
-0.42%
$ 74,450 $ 848
May 27, 10 AM $ 0.0000787
+0.06%
$ 78,646 $ 558
May 27, 9 AM $ 0.0000788
-0.50%
$ 78,757 $ 888
May 27, 8 AM $ 0.0000791
+0.18%
$ 79,057 $ 886
May 27, 7 AM $ 0.0000789
+0.21%
$ 78,908 $ 884
May 27, 6 AM $ 0.0000788
+0.07%
$ 78,745 $ 883
May 27, 5 AM $ 0.0000786
+0.59%
$ 78,584 $ 882
May 27, 4 AM $ 0.0000785
-1.40%
$ 78,504 $ 1,841
May 27, 3 AM $ 0.0000796
-0.90%
$ 79,591 $ 1,857
May 27, 2 AM $ 0.000081
-0.05%
$ 81,001 $ 1,594
May 27, 1 AM $ 0.0000812
+0.02%
$ 81,220 $ 1,639
May 27, 12 AM $ 0.0000809
+0.01%
$ 80,916 $ 1,633
May 26, 11 PM $ 0.0000809
+0.05%
$ 80,923 $ 1,632
May 26, 10 PM $ 0.0000809
-0.25%
$ 80,898 $ 1,693
May 26, 9 PM $ 0.0000811
+0.02%
$ 81,115 $ 1,693
May 26, 8 PM $ 0.0000811
+0.52%
$ 81,125 $ 1,687
May 26, 7 PM $ 0.0000808
-0.29%
$ 80,822 $ 1,694
May 26, 6 PM $ 0.0000808
+0.12%
$ 80,758 $ 1,686
May 26, 5 PM $ 0.0000815
-0.02%
$ 81,443 $ 1,703
May 26, 4 PM $ 0.0000817
-0.30%
$ 81,659 $ 1,712
May 26, 3 PM $ 0.0000824
-0.77%
$ 82,361 $ 1,735
May 26, 2 PM $ 0.0000832
+0.68%
$ 83,183 $ 1,727
May 26, 1 PM $ 0.000083
+0.38%
$ 83,035 $ 1,526
May 26, 12 PM $ 0.0000833
-0.15%
$ 83,265 $ 1,536
May 26, 11 AM $ 0.0000836
+1.54%
$ 83,565 $ 1,516
May 26, 10 AM $ 0.0000814
-0.12%
$ 81,360 $ 1,447
May 26, 4 AM $ 0.0000754
+0.00%
$ 75,398 $ 130
May 24, 2 AM $ 0.0000764
-0.17%
$ 76,408 $ 26
May 24, 1 AM $ 0.0000764
+0.13%
$ 76,347 $ 2,364
May 24, 12 AM $ 0.0000761
-0.19%
$ 76,123 $ 2,654
May 23, 11 PM $ 0.0000761
-0.49%
$ 76,132 $ 2,755
May 23, 10 PM $ 0.0000768
+0.20%
$ 76,780 $ 2,760
May 23, 9 PM $ 0.0000773
+2.49%
$ 77,246 $ 2,714
May 23, 8 PM $ 0.0000751
-0.02%
$ 75,130 $ 2,706
May 23, 7 PM $ 0.000075
+2.32%
$ 74,973 $ 2,638
May 23, 6 PM $ 0.0000745
+0.00%
$ 74,503 $ 2,682
May 23, 5 PM $ 0.0000746
+0.17%
$ 74,565 $ 2,680
May 23, 4 PM $ 0.0000745
+0.35%
$ 74,489 $ 2,673
May 23, 3 PM $ 0.0000744
+0.57%
$ 74,424 $ 2,664
May 23, 2 PM $ 0.0000736
+0.02%
$ 73,607 $ 2,650
May 23, 1 PM $ 0.0000731
+0.42%
$ 73,143 $ 2,623
May 23, 12 PM $ 0.0000728
-0.20%
$ 72,784 $ 2,626
May 23, 11 AM $ 0.0000729
+0.04%
$ 72,875 $ 2,623
May 23, 10 AM $ 0.0000727
+0.06%
$ 72,712 $ 2,616
May 23, 9 AM $ 0.0000727
-0.04%
$ 72,706 $ 2,619
May 23, 8 AM $ 0.0000727
-2.22%
$ 72,697 $ 2,677
May 23, 7 AM $ 0.0000746
-0.26%
$ 74,557 $ 2,691