Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0000893
+0.00%
$89,266 $3
Sep 6, 7 PM $0.000089
+0.00%
$88,952 $1
Sep 6, 7 AM $0.0000885
+0.00%
$88,494 $10
Sep 6, 6 AM $0.0000888
+0.00%
$88,833 $9
Sep 5, 6 PM $0.0000874
+0.00%
$87,344 $61
Sep 4, 7 PM $0.0000856
+0.00%
$85,611 $69
Sep 4, 6 PM $0.0000858
+0.00%
$85,787 $8
Sep 4, 7 AM $0.0000877
+0.00%
$87,684 $180
Sep 4, 6 AM $0.0000876
+0.00%
$87,580 $180
Sep 4, 5 AM $0.0000875
+0.00%
$87,514 $174
Sep 3, 3 PM $0.0000883
+0.00%
$88,245 $174
Sep 3, 1 PM $0.0000868
+0.00%
$86,783 $37
Sep 3, 11 AM $0.0000859
-0.09%
$85,924 $37
Sep 3, 8 AM $0.0000859
-0.09%
$85,929 $9
Sep 3, 3 AM $0.0000861
+0.00%
$86,082 $73
Sep 2, 8 PM $0.0000849
+0.00%
$84,858 $69
Sep 2, 8 AM $0.0000857
+0.00%
$85,644 $1
Sep 1, 9 PM $0.000085
+0.00%
$85,032 $1
Sep 1, 8 PM $0.0000856
+0.00%
$85,616 $0
Aug 31, 11 PM $0.0000883
+0.00%
$88,331 $4
Aug 31, 5 PM $0.0000882
+0.00%
$88,163 $11
Aug 31, 12 AM $0.0000876
+0.00%
$87,541 $1,469
Aug 30, 10 PM $0.0000887
+0.00%
$88,716 $1,571
Aug 30, 9 PM $0.0000892
-0.04%
$89,152 $1,572
Aug 30, 7 PM $0.0000911
+0.00%
$91,061 $1,608
Aug 30, 5 PM $0.0000916
+0.00%
$91,556 $1,587
Aug 30, 10 AM $0.0000901
-7.03%
$90,111 $1,731
Aug 30, 4 AM $0.0000976
+0.00%
$97,563 $544
Aug 30, 3 AM $0.0000974
+0.00%
$97,423 $492
Aug 30, 2 AM $0.0000975
+0.00%
$97,457 $480
Aug 30, 1 AM $0.0000971
+0.00%
$97,133 $452
Aug 29, 10 PM $0.0000967
+0.00%
$96,667 $1,433
Aug 29, 9 PM $0.0000964
+0.01%
$96,435 $1,434
Aug 29, 5 PM $0.0000963
+0.00%
$96,245 $3,337
Aug 29, 1 PM $0.0000952
+0.00%
$95,216 $3,433
Aug 29, 11 AM $0.0000952
+0.00%
$95,222 $3,503
Aug 29, 6 AM $0.000096
-1.09%
$95,988 $3,956
Aug 29, 3 AM $0.0000972
+0.11%
$97,165 $3,821
Aug 29, 2 AM $0.0000971
+0.00%
$97,059 $3,802
Aug 29, 1 AM $0.0000966
+0.00%
$96,564 $3,720
Aug 29, 12 AM $0.0000968
+5.61%
$96,778 $3,720
Aug 28, 9 PM $0.0000912
-0.16%
$91,176 $2,567
Aug 28, 8 PM $0.0000915
+7.81%
$91,442 $2,563
Aug 28, 6 PM $0.0000873
+0.00%
$87,243 $683
Aug 28, 1 PM $0.0000876
+0.59%
$87,552 $688
Aug 28, 11 AM $0.0000884
+0.00%
$88,414 $622
Aug 28, 8 AM $0.0000885
+0.40%
$88,503 $619
Aug 28, 7 AM $0.0000868
+0.00%
$86,748 $116
Aug 27, 7 PM $0.0000874
+0.00%
$-- $114
Aug 27, 5 PM $0.0000866
+0.00%
$86,598 $21