Dark MAGA Historical Data

DMAGA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000189
+0.00%
$ 189,159 $ 4,313
Jan 7, 5 PM $ 0.000189
-0.07%
$ 189,160 $ 4,309
Jan 7, 4 PM $ 0.000189
-2.88%
$ 189,008 $ 5,333
Jan 7, 3 PM $ 0.000195
-0.07%
$ 194,614 $ 5,295
Jan 7, 2 PM $ 0.000195
+0.10%
$ 194,747 $ 5,527
Jan 7, 1 PM $ 0.000195
+0.00%
$ 194,561 $ 5,414
Jan 7, 12 PM $ 0.000195
-0.11%
$ 194,534 $ 5,257
Jan 7, 11 AM $ 0.000195
-0.50%
$ 194,747 $ 5,255
Jan 7, 10 AM $ 0.000195
+0.03%
$ 194,804 $ 5,167
Jan 7, 9 AM $ 0.000195
-2.61%
$ 194,737 $ 5,072
Jan 7, 8 AM $ 0.0002
+2.01%
$ 199,947 $ 4,946
Jan 7, 7 AM $ 0.000196
+0.00%
$ 196,001 $ 4,826
Jan 7, 6 AM $ 0.000196
+0.18%
$ 195,997 $ 4,901
Jan 7, 5 AM $ 0.000196
-0.18%
$ 195,635 $ 4,838
Jan 7, 4 AM $ 0.000196
+0.00%
$ 195,997 $ 5,246
Jan 7, 3 AM $ 0.000196
-0.11%
$ 195,997 $ 5,180
Jan 7, 2 AM $ 0.000196
+0.11%
$ 196,204 $ 5,114
Jan 7, 1 AM $ 0.000196
-0.89%
$ 195,997 $ 4,891
Jan 7, 12 AM $ 0.000198
+0.90%
$ 197,762 $ 4,826
Jan 6, 11 PM $ 0.000196
+0.00%
$ 195,997 $ 4,769
Jan 6, 10 PM $ 0.000196
-0.94%
$ 195,997 $ 4,784
Jan 6, 9 PM $ 0.000198
+0.95%
$ 197,854 $ 4,819
Jan 6, 8 PM $ 0.000196
+0.61%
$ 195,997 $ 5,136
Jan 6, 7 PM $ 0.000195
-0.61%
$ 194,803 $ 5,137
Jan 6, 6 PM $ 0.000196
+0.01%
$ 195,997 $ 5,157
Jan 6, 5 PM $ 0.0002
-0.11%
$ 199,877 $ 5,102
Jan 6, 4 PM $ 0.0002
+0.07%
$ 200,089 $ 5,072
Jan 6, 3 PM $ 0.0002
+0.36%
$ 199,957 $ 4,126
Jan 6, 2 PM $ 0.000199
-0.36%
$ 199,242 $ 4,119
Jan 6, 1 PM $ 0.0002
+0.52%
$ 199,957 $ 3,730
Jan 6, 12 PM $ 0.000199
+0.07%
$ 198,920 $ 3,729
Jan 6, 11 AM $ 0.000199
-0.44%
$ 198,780 $ 3,725
Jan 6, 10 AM $ 0.0002
+0.97%
$ 199,657 $ 5,793
Jan 6, 9 AM $ 0.000198
-0.96%
$ 197,732 $ 5,865
Jan 6, 8 AM $ 0.0002
-0.14%
$ 199,657 $ 6,281
Jan 6, 7 AM $ 0.0002
+0.00%
$ 199,942 $ 6,281
Jan 6, 6 AM $ 0.0002
-0.37%
$ 199,941 $ 6,275
Jan 6, 5 AM $ 0.000201
+0.00%
$ 200,687 $ 5,893
Jan 6, 4 AM $ 0.0002
-0.30%
$ 200,087 $ 5,923
Jan 6, 3 AM $ 0.000201
+0.00%
$ 200,687 $ 5,960
Jan 6, 2 AM $ 0.000201
-0.73%
$ 200,687 $ 5,965
Jan 6, 1 AM $ 0.000202
+0.17%
$ 202,153 $ 5,978
Jan 6, 12 AM $ 0.000202
-0.38%
$ 201,804 $ 7,652
Jan 5, 11 PM $ 0.000203
-0.06%
$ 202,572 $ 7,749
Jan 5, 10 PM $ 0.000203
+0.23%
$ 202,691 $ 8,374
Jan 5, 9 PM $ 0.000202
-0.71%
$ 202,219 $ 8,329
Jan 5, 8 PM $ 0.000204
+0.89%
$ 203,664 $ 8,492
Jan 5, 7 PM $ 0.000202
+0.32%
$ 201,858 $ 9,074
Jan 5, 6 PM $ 0.000201
+0.81%
$ 201,218 $ 8,924
Jan 5, 5 PM $ 0.0002
-0.09%
$ 199,596 $ 8,891