Dark MAGA Historical Data

DMAGA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000178
-1.15%
$ 177,988 $ 4,034
Jan 17, 12 PM $ 0.00018
+0.00%
$ 180,065 $ 3,962
Jan 17, 11 AM $ 0.00018
+1.17%
$ 180,074 $ 3,945
Jan 17, 10 AM $ 0.000178
-1.16%
$ 177,988 $ 3,904
Jan 17, 9 AM $ 0.00018
+1.17%
$ 180,076 $ 3,906
Jan 17, 8 AM $ 0.000178
-1.09%
$ 177,988 $ 3,949
Jan 17, 7 AM $ 0.00018
+0.00%
$ 179,953 $ 3,958
Jan 17, 6 AM $ 0.00018
+1.10%
$ 179,951 $ 3,962
Jan 17, 5 AM $ 0.000178
-1.18%
$ 177,988 $ 3,969
Jan 17, 4 AM $ 0.00018
+1.20%
$ 180,121 $ 3,970
Jan 17, 3 AM $ 0.000178
+0.00%
$ 177,988 $ 5,860
Jan 17, 2 AM $ 0.000178
-2.75%
$ 177,988 $ 5,861
Jan 17, 1 AM $ 0.000182
-3.74%
$ 182,040 $ 5,864
Jan 17, 12 AM $ 0.000189
-0.16%
$ 189,108 $ 5,890
Jan 16, 11 PM $ 0.000189
+0.16%
$ 189,402 $ 5,936
Jan 16, 10 PM $ 0.000189
+2.07%
$ 189,108 $ 5,729
Jan 16, 9 PM $ 0.000185
+0.00%
$ 185,268 $ 5,796
Jan 16, 8 PM $ 0.000187
+0.21%
$ 186,771 $ 2,408
Jan 16, 7 PM $ 0.000186
+0.05%
$ 186,265 $ 3,546
Jan 16, 6 PM $ 0.000185
+0.60%
$ 184,778 $ 3,594
Jan 16, 5 PM $ 0.000183
+0.16%
$ 183,015 $ 3,435
Jan 16, 4 PM $ 0.000182
-1.05%
$ 181,644 $ 3,451
Jan 16, 3 PM $ 0.000185
-0.27%
$ 184,756 $ 3,480
Jan 16, 2 PM $ 0.000185
-0.12%
$ 184,803 $ 3,476
Jan 16, 1 PM $ 0.000185
+0.30%
$ 185,400 $ 3,549
Jan 16, 12 PM $ 0.000185
+0.24%
$ 184,838 $ 6,977
Jan 16, 11 AM $ 0.000184
-0.30%
$ 184,386 $ 7,424
Jan 16, 10 AM $ 0.000185
-0.05%
$ 184,933 $ 7,473
Jan 16, 9 AM $ 0.000185
-0.06%
$ 185,034 $ 7,477
Jan 16, 8 AM $ 0.000185
+1.14%
$ 184,728 $ 4,531
Jan 16, 7 AM $ 0.000183
-0.06%
$ 182,654 $ 7,857
Jan 16, 6 AM $ 0.000183
+0.48%
$ 182,772 $ 7,731
Jan 16, 5 AM $ 0.000182
-0.31%
$ 181,906 $ 7,715
Jan 16, 4 AM $ 0.000182
+0.07%
$ 182,479 $ 7,594
Jan 16, 3 AM $ 0.000182
+0.24%
$ 182,354 $ 7,451
Jan 16, 2 AM $ 0.000182
-0.36%
$ 181,920 $ 5,563
Jan 16, 1 AM $ 0.000184
-1.72%
$ 183,598 $ 6,892
Jan 16, 12 AM $ 0.000187
+0.10%
$ 186,811 $ 6,846
Jan 15, 11 PM $ 0.000187
+0.39%
$ 186,609 $ 6,669
Jan 15, 10 PM $ 0.000186
+0.31%
$ 185,877 $ 7,242
Jan 15, 9 PM $ 0.000185
+0.35%
$ 185,311 $ 7,021
Jan 15, 8 PM $ 0.000185
+0.22%
$ 184,668 $ 6,742
Jan 15, 7 PM $ 0.000184
-3.09%
$ 184,264 $ 6,758
Jan 15, 6 PM $ 0.00019
-0.50%
$ 190,138 $ 5,414
Jan 15, 5 PM $ 0.000191
-0.01%
$ 191,097 $ 5,302
Jan 15, 4 PM $ 0.000191
-0.40%
$ 191,107 $ 5,284
Jan 15, 3 PM $ 0.000192
-1.38%
$ 191,870 $ 5,558
Jan 15, 2 PM $ 0.000195
+0.05%
$ 194,545 $ 5,476
Jan 15, 1 PM $ 0.000194
+0.43%
$ 194,442 $ 5,285
Jan 15, 12 PM $ 0.000194
-0.76%
$ 193,601 $ 5,285