Dark MAGA Historical Data

DMAGA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000164
+0.00%
$ 164,239 $ 5,271
Jan 19, 2 PM $ 0.000164
-0.44%
$ 164,239 $ 5,280
Jan 19, 1 PM $ 0.000165
+0.45%
$ 164,972 $ 5,289
Jan 19, 12 PM $ 0.000164
-1.26%
$ 164,239 $ 4,817
Jan 19, 11 AM $ 0.000166
+1.28%
$ 166,338 $ 4,827
Jan 19, 10 AM $ 0.000164
-3.96%
$ 164,229 $ 4,756
Jan 19, 9 AM $ 0.000171
-0.14%
$ 170,999 $ 4,821
Jan 19, 8 AM $ 0.000169
+0.85%
$ 168,921 $ 4,704
Jan 19, 7 AM $ 0.000167
-0.72%
$ 167,489 $ 4,672
Jan 19, 6 AM $ 0.000169
+0.72%
$ 168,698 $ 4,680
Jan 19, 5 AM $ 0.000167
+0.00%
$ 167,489 $ 4,693
Jan 19, 4 AM $ 0.000167
-0.84%
$ 167,489 $ 4,674
Jan 19, 3 AM $ 0.000169
+0.85%
$ 168,905 $ 4,611
Jan 19, 2 AM $ 0.000167
-0.50%
$ 167,489 $ 4,220
Jan 19, 1 AM $ 0.000169
-5.07%
$ 168,959 $ 4,226
Jan 19, 12 AM $ 0.000178
-0.79%
$ 177,978 $ 4,231
Jan 18, 11 PM $ 0.000179
+0.00%
$ 179,390 $ 4,238
Jan 18, 10 PM $ 0.000179
+0.79%
$ 179,388 $ 4,244
Jan 18, 9 PM $ 0.000178
-0.71%
$ 177,978 $ 4,248
Jan 18, 8 PM $ 0.000179
+0.71%
$ 179,248 $ 4,256
Jan 18, 7 PM $ 0.000178
-1.12%
$ 177,978 $ 5,532
Jan 18, 6 PM $ 0.00018
+0.00%
$ 179,995 $ 5,539
Jan 18, 5 PM $ 0.00018
+1.13%
$ 179,988 $ 5,558
Jan 18, 4 PM $ 0.000178
-0.35%
$ 177,978 $ 4,893
Jan 18, 3 PM $ 0.000179
+0.35%
$ 178,601 $ 4,929
Jan 18, 2 PM $ 0.000178
-0.55%
$ 177,978 $ 4,872
Jan 18, 1 PM $ 0.000179
+0.01%
$ 178,957 $ 4,953
Jan 18, 12 PM $ 0.000179
+0.54%
$ 178,936 $ 5,059
Jan 18, 11 AM $ 0.000178
+0.00%
$ 177,978 $ 5,396
Jan 18, 10 AM $ 0.000179
+0.38%
$ 178,658 $ 5,358
Jan 18, 9 AM $ 0.000178
+0.00%
$ 177,978 $ 5,216
Jan 18, 8 AM $ 0.000178
-0.35%
$ 177,978 $ 5,137
Jan 18, 7 AM $ 0.000179
+0.35%
$ 178,599 $ 5,110
Jan 18, 6 AM $ 0.000178
-1.24%
$ 177,978 $ 5,089
Jan 18, 5 AM $ 0.00018
+1.26%
$ 180,214 $ 5,082
Jan 18, 4 AM $ 0.000178
+0.00%
$ 177,978 $ 5,167
Jan 18, 3 AM $ 0.000178
-1.30%
$ 177,978 $ 5,165
Jan 18, 2 AM $ 0.00018
+1.83%
$ 180,316 $ 5,166
Jan 18, 1 AM $ 0.000177
-5.68%
$ 177,078 $ 5,431
Jan 18, 12 AM $ 0.000188
-0.72%
$ 187,740 $ 5,433
Jan 17, 11 PM $ 0.000189
+0.00%
$ 189,098 $ 5,449
Jan 17, 10 PM $ 0.000189
+0.56%
$ 189,098 $ 5,448
Jan 17, 9 PM $ 0.000188
-0.56%
$ 188,045 $ 5,447
Jan 17, 8 PM $ 0.000189
+0.69%
$ 189,098 $ 5,792
Jan 17, 7 PM $ 0.000188
+1.34%
$ 187,809 $ 5,810
Jan 17, 6 PM $ 0.000185
+2.50%
$ 185,328 $ 4,609
Jan 17, 5 PM $ 0.000181
+0.01%
$ 180,796 $ 4,636
Jan 17, 4 PM $ 0.000181
+1.57%
$ 180,789 $ 4,656
Jan 17, 3 PM $ 0.000178
-1.76%
$ 177,988 $ 4,596
Jan 17, 2 PM $ 0.000181
+1.76%
$ 181,123 $ 4,523