Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0000597
+0.27%
$59,654 $117
Aug 12, 2026 $0.0000594
+0.00%
$-- $1
Aug 11, 2026 $0.0000587
-0.58%
$58,712 $180
Aug 10, 2026 $0.0000593
-3.96%
$59,280 $816
Aug 9, 2026 $0.0000629
+0.00%
$-- $389
Aug 8, 2026 $0.0000649
-1.25%
$-- $1,704
Aug 7, 2026 $0.0000655
-0.77%
$65,492 $747
Aug 6, 2026 $0.0000656
-3.60%
$65,543 $292
Aug 5, 2026 $0.0000689
+4.71%
$68,915 $824
Aug 4, 2026 $0.0000645
-1.59%
$64,513 $1,429
Aug 3, 2026 $0.000065
-4.66%
$64,981 $770
Aug 2, 2026 $0.0000694
+1.19%
$69,384 $12
Aug 1, 2026 $0.0000675
+1.40%
$67,506 $444
Jul 31, 2026 $0.000067
-4.40%
$67,018 $365
Jul 30, 2026 $0.0000704
+3.88%
$70,394 $1,210
Jul 28, 2026 $0.0000639
+1.87%
$63,873 $155
Jul 27, 2026 $0.0000683
-1.14%
$68,286 $35
Jul 26, 2026 $0.0000681
-2.80%
$68,056 $477
Jul 25, 2026 $0.000071
-0.47%
$-- $149
Jul 24, 2026 $0.0000712
+6.83%
$71,144 $1,230
Jul 23, 2026 $0.0000668
+2.33%
$66,800 $453
Jul 22, 2026 $0.0000664
-1.75%
$66,431 $338
Jul 21, 2026 $0.0000661
-0.50%
$-- $10
Jul 20, 2026 $0.0000658
+2.43%
$65,789 $146
Jul 19, 2026 $0.0000647
-0.37%
$64,723 $159
Jul 18, 2026 $0.0000645
-3.28%
$-- $573
Jul 17, 2026 $0.0000673
-3.49%
$67,311 $595
Jul 16, 2026 $0.0000694
-0.01%
$69,438 $1,069
Jul 15, 2026 $0.0000698
-8.94%
$69,812 $1,378
Jul 14, 2026 $0.0000746
+3.49%
$74,551 $26
Jul 13, 2026 $0.0000736
-1.28%
$-- $127
Jul 12, 2026 $0.0000751
-0.30%
$75,065 $68
Jul 11, 2026 $0.0000751
-1.78%
$75,127 $105
Jul 10, 2026 $0.0000764
-1.40%
$76,392 $0
Jul 9, 2026 $0.0000762
+0.08%
$-- $2
Jul 8, 2026 $0.0000781
+1.70%
$-- $314
Jul 7, 2026 $0.0000791
-2.26%
$79,142 $207
Jul 6, 2026 $0.0000799
-5.20%
$-- $34
Jul 5, 2026 $0.0000841
-3.62%
$84,095 $600
Jul 4, 2026 $0.0000889
+3.91%
$-- $954
Jul 3, 2026 $0.0000856
+0.57%
$85,632 $270
Jul 1, 2026 $0.0000838
+0.00%
$-- $612
Jun 30, 2026 $0.0000827
+3.09%
$82,712 $480
Jun 26, 2026 $0.0000726
+1.41%
$-- $529
Jun 25, 2026 $0.0000726
-1.68%
$72,615 $497
Jun 24, 2026 $0.0000767
+0.01%
$-- $213
Jun 23, 2026 $0.0000755
-4.06%
$75,540 $239
Jun 22, 2026 $0.0000781
-3.32%
$78,134 $26
Jun 21, 2026 $0.00008
+1.91%
$80,030 $40
Jun 20, 2026 $0.0000787
+1.63%
$78,664 $885