Dark MAGA Historical Data

DMAGA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000145
-1.18%
$ 147,058 $ 5,764
Jan 27, 4 PM $ 0.000147
+0.88%
$ 145,462 $ 6,847
Jan 27, 3 PM $ 0.000144
-2.33%
$ 144,442 $ 12,832
Jan 27, 2 PM $ 0.000149
+0.19%
$ 148,686 $ 12,620
Jan 27, 1 PM $ 0.000149
-0.20%
$ 148,969 $ 12,612
Jan 27, 12 PM $ 0.000149
+0.28%
$ 149,275 $ 12,862
Jan 27, 11 AM $ 0.000149
+0.00%
$ 148,766 $ 12,854
Jan 27, 10 AM $ 0.000149
+0.07%
$ 148,822 $ 12,850
Jan 27, 9 AM $ 0.000149
-0.29%
$ 149,206 $ 12,929
Jan 27, 8 AM $ 0.000149
-6.46%
$ 149,127 $ 12,786
Jan 27, 7 AM $ 0.000158
-0.17%
$ 158,435 $ 10,762
Jan 27, 6 AM $ 0.000159
+0.04%
$ 158,691 $ 10,742
Jan 27, 5 AM $ 0.000159
-0.20%
$ 158,937 $ 10,785
Jan 27, 4 AM $ 0.000159
+0.04%
$ 159,089 $ 10,729
Jan 27, 3 AM $ 0.00016
-0.12%
$ 159,757 $ 10,792
Jan 27, 2 AM $ 0.00016
+0.43%
$ 159,630 $ 10,699
Jan 27, 1 AM $ 0.000159
+0.18%
$ 158,660 $ 10,656
Jan 27, 12 AM $ 0.000158
+1.48%
$ 158,288 $ 10,432
Jan 26, 11 PM $ 0.000156
+0.09%
$ 156,401 $ 10,024
Jan 26, 10 PM $ 0.000156
+0.44%
$ 156,328 $ 11,796
Jan 26, 9 PM $ 0.000146
-0.21%
$ 145,911 $ 11,061
Jan 26, 8 PM $ 0.000147
+0.04%
$ 146,727 $ 9,626
Jan 26, 7 PM $ 0.000147
+0.00%
$ 147,242 $ 9,556
Jan 23, 4 PM $ 0.000131
+0.00%
$ -- $ 355
Jan 23, 3 PM $ 0.000131
-0.85%
$ 131,143 $ 379
Jan 23, 2 PM $ 0.000132
-0.41%
$ 131,894 $ 2,364
Jan 23, 1 PM $ 0.000132
-0.15%
$ 132,357 $ 2,397
Jan 23, 12 PM $ 0.000133
-0.09%
$ -- $ 2,409
Jan 23, 11 AM $ 0.000132
-0.03%
$ 132,485 $ 2,406
Jan 23, 10 AM $ 0.000132
-0.04%
$ 132,267 $ 2,363
Jan 23, 9 AM $ 0.000132
-0.33%
$ 132,372 $ 2,843
Jan 23, 8 AM $ 0.000133
-0.46%
$ 133,144 $ 2,864
Jan 23, 7 AM $ 0.000134
-0.34%
$ 133,772 $ 2,945
Jan 23, 6 AM $ 0.000134
+0.15%
$ 134,001 $ 3,109
Jan 23, 5 AM $ 0.000134
+0.14%
$ 134,433 $ 3,069
Jan 23, 4 AM $ 0.000134
+0.05%
$ 134,043 $ 3,069
Jan 23, 3 AM $ 0.000134
+0.13%
$ 133,974 $ 3,180
Jan 23, 2 AM $ 0.000134
+0.11%
$ 133,805 $ 3,192
Jan 23, 1 AM $ 0.000134
+0.01%
$ 133,658 $ 3,187
Jan 23, 12 AM $ 0.000134
-0.04%
$ 133,645 $ 3,195
Jan 22, 11 PM $ 0.000134
+0.25%
$ 133,988 $ 3,197
Jan 22, 10 PM $ 0.000134
-0.36%
$ 133,604 $ 3,242
Jan 22, 9 PM $ 0.000134
-0.31%
$ 133,788 $ 3,244
Jan 22, 8 PM $ 0.000134
+0.73%
$ 133,957 $ 3,217
Jan 22, 7 PM $ 0.000134
+0.00%
$ 134,071 $ 3,137
Jan 22, 6 PM $ 0.000134
+1.49%
$ 134,071 $ 3,715
Jan 22, 5 PM $ 0.000132
+0.08%
$ 132,097 $ 3,715
Jan 22, 7 AM $ 0.000143
-0.29%
$ 143,286 $ 1,976
Jan 22, 12 AM $ 0.000145
+0.00%
$ 144,679 $ 2,720
Jan 21, 6 PM $ 0.000143
-4.87%
$ 142,678 $ 3,039