Dark MAGA Historical Data

DMAGA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000949
+0.18%
$ 94,925 $ 2,742
Feb 8, 5 AM $ 0.0000949
+0.13%
$ 94,896 $ 2,742
Feb 8, 4 AM $ 0.0000946
+0.02%
$ 94,625 $ 2,736
Feb 8, 3 AM $ 0.0000949
+0.00%
$ 94,922 $ 2,746
Feb 8, 2 AM $ 0.0000956
+0.17%
$ 95,641 $ 2,772
Feb 8, 1 AM $ 0.0000952
+0.36%
$ 95,199 $ 2,786
Feb 8, 12 AM $ 0.0000949
-0.42%
$ 94,896 $ 2,796
Feb 7, 11 PM $ 0.000095
-1.13%
$ 94,960 $ 2,819
Feb 7, 10 PM $ 0.0000961
+0.11%
$ 96,136 $ 2,818
Feb 7, 9 PM $ 0.0000965
+0.00%
$ 96,459 $ 2,701
Feb 5, 3 PM $ 0.0000953
+0.00%
$ 95,274 $ 2,199
Feb 5, 2 PM $ 0.0000949
+1.03%
$ 94,902 $ 2,176
Feb 5, 1 PM $ 0.0000941
-1.07%
$ 94,117 $ 3,863
Feb 5, 12 PM $ 0.000095
+0.69%
$ 95,001 $ 3,877
Feb 5, 11 AM $ 0.0000942
+0.70%
$ 94,177 $ 3,843
Feb 5, 10 AM $ 0.0000951
-0.38%
$ 95,076 $ 3,455
Feb 5, 9 AM $ 0.0000956
+1.06%
$ 95,630 $ 3,425
Feb 5, 8 AM $ 0.000094
+0.18%
$ 94,001 $ 3,397
Feb 5, 7 AM $ 0.000094
+1.24%
$ 93,944 $ 3,359
Feb 5, 6 AM $ 0.0000927
-1.37%
$ 92,703 $ 3,403
Feb 5, 5 AM $ 0.0000933
-0.81%
$ 93,254 $ 3,403
Feb 5, 4 AM $ 0.0000927
-0.09%
$ 92,674 $ 3,358
Feb 5, 3 AM $ 0.0000928
+0.00%
$ 92,823 $ 3,542
Feb 4, 7 PM $ 0.0001
+1.46%
$ 100,428 $ 2,207
Feb 4, 6 PM $ 0.0000972
-0.34%
$ 97,215 $ 2,746
Feb 2, 1 PM $ 0.000118
+0.00%
$ 118,433 $ 833
Feb 2, 12 PM $ 0.000118
+0.35%
$ 118,440 $ 830
Feb 2, 11 AM $ 0.000118
+0.20%
$ 118,058 $ 3,250
Feb 2, 10 AM $ 0.000118
+0.22%
$ 118,156 $ 3,252
Feb 2, 9 AM $ 0.000117
+0.33%
$ 117,368 $ 3,197
Feb 2, 8 AM $ 0.000117
+0.17%
$ 116,800 $ 3,182
Feb 2, 7 AM $ 0.000116
+0.80%
$ 116,230 $ 3,147
Feb 2, 6 AM $ 0.000114
+0.81%
$ 113,793 $ 3,056
Feb 2, 5 AM $ 0.000113
-1.79%
$ 113,184 $ 3,508
Feb 2, 4 AM $ 0.000116
+0.96%
$ 116,061 $ 3,500
Feb 2, 3 AM $ 0.000112
-1.83%
$ 112,325 $ 3,488
Feb 2, 2 AM $ 0.000116
+0.06%
$ 115,970 $ 3,484
Feb 2, 1 AM $ 0.000113
-0.68%
$ 112,920 $ 3,523
Feb 2, 12 AM $ 0.000114
+1.20%
$ 113,765 $ 2,920
Feb 1, 11 PM $ 0.000112
-1.42%
$ 112,156 $ 2,955
Feb 1, 10 PM $ 0.000113
+0.36%
$ 113,277 $ 2,936
Feb 1, 9 PM $ 0.000112
-0.51%
$ 112,413 $ 2,944
Feb 1, 8 PM $ 0.000112
-0.69%
$ 112,453 $ 2,926
Feb 1, 7 PM $ 0.000114
-0.29%
$ 114,376 $ 3,547
Feb 1, 6 PM $ 0.000115
+1.48%
$ 114,991 $ 4,068
Feb 1, 5 PM $ 0.000113
-0.25%
$ 112,653 $ 4,055
Feb 1, 4 PM $ 0.000113
+0.41%
$ 113,377 $ 4,054
Feb 1, 3 PM $ 0.000113
-1.46%
$ 112,860 $ 4,111
Feb 1, 2 PM $ 0.000116
+3.41%
$ 115,859 $ 4,028
Feb 1, 1 PM $ 0.000113
+0.93%
$ 113,248 $ 3,956