Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.0000703
-0.07%
$70,283 $1,058
Apr 9, 6 PM $0.0000707
+0.47%
$70,705 $1,187
Apr 9, 5 PM $0.0000703
-0.14%
$70,283 $1,399
Apr 9, 4 PM $0.0000702
+1.76%
$70,231 $1,228
Apr 9, 3 PM $0.0000686
+0.66%
$68,611 $1,213
Apr 9, 2 PM $0.0000684
-0.54%
$68,349 $1,239
Apr 9, 1 PM $0.0000687
+0.15%
$68,722 $1,237
Apr 9, 12 PM $0.0000687
-0.15%
$68,679 $1,240
Apr 9, 11 AM $0.0000697
-0.82%
$69,679 $1,283
Apr 9, 10 AM $0.0000703
-0.20%
$70,324 $1,031
Apr 9, 9 AM $0.0000703
-0.08%
$70,336 $1,023
Apr 9, 1 AM $0.0000737
+0.00%
$73,682 $486
Apr 9, 12 AM $0.0000737
-0.15%
$73,660 $487
Apr 8, 11 PM $0.000074
+0.00%
$73,977 $938
Apr 8, 10 PM $0.0000744
-0.64%
$74,361 $1,214
Apr 8, 9 PM $0.0000746
-0.27%
$74,631 $1,442
Apr 8, 8 PM $0.0000747
+0.34%
$74,717 $1,435
Apr 8, 7 PM $0.0000745
-1.08%
$74,463 $1,451
Apr 8, 6 PM $0.0000763
-0.42%
$76,312 $1,335
Apr 8, 5 PM $0.0000766
+0.49%
$76,605 $1,100
Apr 8, 4 PM $0.0000765
+0.32%
$76,480 $1,206
Apr 8, 3 PM $0.0000761
-0.58%
$76,122 $1,211
Apr 8, 2 PM $0.0000775
-0.63%
$77,495 $1,491
Apr 8, 1 PM $0.0000779
+0.12%
$77,926 $1,943
Apr 8, 12 PM $0.0000779
-0.09%
$77,867 $1,958
Apr 8, 11 AM $0.0000776
-0.05%
$77,549 $1,949
Apr 8, 10 AM $0.0000776
-0.10%
$77,632 $1,934
Apr 8, 9 AM $0.0000778
+0.32%
$77,822 $1,935
Apr 8, 8 AM $0.0000775
+0.12%
$77,481 $1,930
Apr 8, 7 AM $0.0000774
-0.24%
$77,381 $1,935
Apr 8, 6 AM $0.000077
-0.70%
$76,998 $1,935
Apr 8, 5 AM $0.0000774
-0.48%
$77,361 $1,940
Apr 8, 4 AM $0.0000776
+0.10%
$77,631 $1,935
Apr 8, 3 AM $0.0000776
+0.07%
$77,567 $1,934
Apr 8, 2 AM $0.0000776
+0.47%
$77,625 $1,928
Apr 8, 1 AM $0.0000779
-0.08%
$77,866 $1,945
Apr 8, 12 AM $0.0000792
-0.71%
$79,170 $1,897
Apr 7, 11 PM $0.0000777
+2.40%
$77,699 $1,619
Apr 7, 10 PM $0.0000751
+2.30%
$75,092 $1,303
Apr 7, 9 PM $0.000073
-0.16%
$72,961 $1,075
Apr 7, 8 PM $0.0000729
+1.57%
$72,884 $1,066
Apr 7, 7 PM $0.0000712
+0.00%
$71,245 $1,034
Apr 4, 9 PM $0.0000686
+0.00%
$68,604 $557
Apr 1, 10 PM $0.0000724
-1.37%
$72,367 $825
Apr 1, 9 PM $0.0000733
-0.32%
$73,293 $1,575
Apr 1, 8 PM $0.0000747
-0.64%
$74,713 $1,601
Apr 1, 7 PM $0.0000747
-0.21%
$74,729 $1,750
Apr 1, 6 PM $0.000075
-1.11%
$75,014 $1,773
Apr 1, 5 PM $0.0000767
+1.01%
$76,696 $1,764
Apr 1, 4 PM $0.0000745
-0.01%
$74,544 $1,726